MAJOR CURRENCY
| CURR | OPEN | HIGH | LOW | RANGE | CLOSE | CHANGE | PREV |
| EUR/USD | 1.0767 | 1.0836 | 1.0762 | 74 | 1.0834 | 67 | 1.0767 |
| USD/JPY | 151.54 | 151.94 | 151.42 | 52 | 151.68 | 14 | 151.54 |
| GBP/USD | 1.2576 | 1.2655 | 1.2560 | 95 | 1.2650 | 74 | 1.2576 |
| USD/CHF | 0.9078 | 0.9095 | 0.9026 | 69 | 0.9027 | -51 | 0.9078 |
| AUD/USD | 0.6516 | 0.6569 | 0.6502 | 67 | 0.6562 | 46 | 0.6516 |
| GOLD | 2280.91 | 2300.90 | 2265.45 | 35.45 | 2299.53 | 19.07 | 2280.46 |
| SILVER | 26.18 | 27.17 | 26.09 | 1.08 | 27.16 | 1.04 | 26.12 |
| OIL | 85.39 | 86.18 | 84.82 | 1.36 | 85.62 | 0.20 | 85.42 |
CROSS RATE
| CURR | OPEN | HIGH | LOW | RANGE | CLOSE | CHANGE | PREV.CLOSE |
| AUD/JPY | 98.78 | 99.65 | 98.58 | 107 | 99.58 | 80 | 98.78 |
| AUD/NZD | 1.0913 | 1.0937 | 1.0902 | 35 | 1.0924 | 11 | 1.0913 |
| CHF/JPY | 166.88 | 168.00 | 166.73 | 127 | 167.97 | 109 | 166.88 |
| EUR/AUD | 1.6519 | 1.6561 | 1.6487 | 74 | 1.6504 | -15 | 1.6519 |
| EUR/CAD | 1.4611 | 1.4665 | 1.4605 | 60 | 1.4659 | 48 | 1.4611 |
| EUR/CHF | 0.9776 | 0.9804 | 0.9773 | 31 | 0.9782 | 6 | 0.9776 |
| EUR/GBP | 0.8559 | 0.8582 | 0.8554 | 28 | 0.8561 | 2 | 0.8559 |
| EUR/JPY | 163.20 | 164.38 | 163.06 | 132 | 164.35 | 115 | 163.20 |
| EUR/NZD | 1.8032 | 1.8088 | 1.8020 | 68 | 1.8032 | 0 | 1.8032 |
| GBP/AUD | 1.9294 | 1.9332 | 1.9249 | 83 | 1.9271 | -23 | 1.9294 |
| GBP/CHF | 1.1418 | 1.1437 | 1.1410 | 27 | 1.1422 | 4 | 1.1418 |
| GBP/JPY | 190.59 | 191.92 | 190.39 | 153 | 191.90 | 131 | 190.59 |
| GBP/NZD | 2.1055 | 2.1110 | 2.1035 | 75 | 2.1048 | -7 | 2.1055 |
| NZD/CAD | 0.8099 | 0.8132 | 0.8078 | 54 | 0.8126 | 27 | 0.8099 |
| NZD/CHF | 0.5419 | 0.5431 | 0.5404 | 27 | 0.5422 | 3 | 0.5419 |
| NZD/JPY | 90.25 | 91.16 | 90.20 | 96 | 91.10 | 85 | 90.25 |
| NZD/USD | 0.5970 | 0.6010 | 0.5950 | 60 | 0.6007 | 37 | 0.5970 |
| USD/CAD | 1.3565 | 1.3588 | 1.3510 | 78 | 1.3525 | -40 | 1.3565 |
INDEX
| INDEX | OPEN | HIGH | LOW | RANGE | CLOSE | CHANGE | PREV.CLOSE |
| US30 | 39506 | 39629 | 39342 | 287 | 39496 | -11 | 39507 |
| SPX500 | 5260.4 | 5280.0 | 5243.8 | 36.2 | 5268.4 | 7.0 | 5261.4 |
| NAS100 | 18334.2 | 18450.6 | 18232.0 | 218.6 | 18386.6 | 43.0 | 18343.6 |
| GER 30 | 18552.5 | 18636.6 | 18496.0 | 140.6 | 18609.5 | 45.0 | 18564.5 |
| JPN225 | 39362 | 40062 | 39250 | 812 | 39997 | 468 | 39529 |
| HKH | 16951 | 16982 | 16718 | 264 | 16860 | -110 | 16970 |
| NK.JUN24 | 39364 | 40064 | 39252 | 812 | 39999 | 468 | 39531 |
| HS.APR24 | 16951 | 16982 | 16718 | 264 | 16747 | -248 | 16995 |