MAJOR CURRENCY
| CURR | OPEN | HIGH | LOW | RANGE | CLOSE | CHANGE | PREV |
| EUR/USD | 1.0920 | 1.0941 | 1.0854 | 87 | 1.0858 | -62 | 1.0920 |
| USD/JPY | 151.24 | 151.74 | 150.24 | 150 | 151.60 | 36 | 151.24 |
| GBP/USD | 1.2784 | 1.2802 | 1.2649 | 153 | 1.2657 | -127 | 1.2784 |
| USD/CHF | 0.8866 | 0.8993 | 0.8837 | 156 | 0.8973 | 107 | 0.8866 |
| AUD/USD | 0.6584 | 0.6633 | 0.6559 | 74 | 0.6568 | -16 | 0.6584 |
| GOLD | 2186.93 | 2222.70 | 2166.27 | 56.43 | 2181.10 | -5.00 | 2186.10 |
| SILVER | 25.57 | 25.76 | 24.62 | 1.14 | 24.72 | -0.84 | 25.56 |
| OIL | 81.51 | 81.90 | 80.28 | 1.62 | 80.79 | -0.64 | 81.43 |
CROSS RATE
| CURR | OPEN | HIGH | LOW | RANGE | CLOSE | CHANGE | PREV.CLOSE |
| AUD/JPY | 99.62 | 100.18 | 99.29 | 89 | 99.62 | 0 | 99.62 |
| AUD/NZD | 1.0830 | 1.0877 | 1.0824 | 53 | 1.0870 | 40 | 1.0830 |
| CHF/JPY | 170.52 | 170.77 | 168.42 | 235 | 168.90 | -162 | 170.52 |
| EUR/AUD | 1.6579 | 1.6598 | 1.6475 | 123 | 1.6526 | -53 | 1.6579 |
| EUR/CAD | 1.4737 | 1.4748 | 1.4687 | 61 | 1.4695 | -42 | 1.4737 |
| EUR/CHF | 0.9684 | 0.9787 | 0.9664 | 123 | 0.9746 | 62 | 0.9684 |
| EUR/GBP | 0.8539 | 0.8583 | 0.8527 | 56 | 0.8577 | 38 | 0.8539 |
| EUR/JPY | 165.20 | 165.33 | 164.34 | 99 | 164.65 | -55 | 165.20 |
| EUR/NZD | 1.7961 | 1.8030 | 1.7890 | 140 | 1.7967 | 6 | 1.7961 |
| GBP/AUD | 1.9409 | 1.9428 | 1.9253 | 175 | 1.9266 | -143 | 1.9409 |
| GBP/CHF | 1.1337 | 1.1457 | 1.1310 | 147 | 1.1359 | 22 | 1.1337 |
| GBP/JPY | 193.37 | 193.47 | 191.82 | 165 | 191.90 | -147 | 193.37 |
| GBP/NZD | 2.1019 | 2.1093 | 2.0926 | 167 | 2.0939 | -80 | 2.1019 |
| NZD/CAD | 0.8202 | 0.8218 | 0.8168 | 50 | 0.8176 | -26 | 0.8202 |
| NZD/CHF | 0.5390 | 0.5461 | 0.5370 | 91 | 0.5422 | 32 | 0.5390 |
| NZD/JPY | 91.92 | 92.19 | 91.56 | 63 | 91.61 | -31 | 91.92 |
| NZD/USD | 0.6079 | 0.6105 | 0.6036 | 69 | 0.6042 | -37 | 0.6079 |
| USD/CAD | 1.3491 | 1.3540 | 1.3454 | 86 | 1.3528 | 37 | 1.3491 |
INDEX
| INDEX | OPEN | HIGH | LOW | RANGE | CLOSE | CHANGE | PREV.CLOSE |
| US30 | 39959 | 40311 | 39944 | 367 | 40256 | 290 | 39966 |
| SPX500 | 5293.6 | 5322.0 | 5293.2 | 28.8 | 5306.5 | 11.1 | 5295.4 |
| NAS100 | 18259.4 | 18706.9 | 18529.2 | 177.7 | 18579.1 | 38.1 | 18541.0 |
| GER 30 | 18444.6 | 18483.0 | 18327.0 | 156.0 | 18439.5 | 23.0 | 18416.5 |
| JPN225 | 40402 | 40867 | 40230 | 637 | 40847 | 755 | 40092 |
| HKH | 16784 | 17009 | 16731 | 278 | 16763 | 47 | 16716 |
| NK.JUN24 | 40404 | 40869 | 40236 | 633 | 40849 | 755 | 40094 |
| HS.MAR24 | 16784 | 17007 | 16780 | 227 | 16881 | 304 | 16577 |