A A A
Home Pengumuman Dealing Closing Price 09 Apr 2021

Closing Price 09 Apr 2021

PDFCetak

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV
EUR/USD 1,1913 1,1919 1,1866 53 1,1902 -11 1,1913
USD/JPY 109,26 109,95 109,20 75 109,65 39 109,26
GBP/USD 1,3733 1,3750 1,3670 80 1,3710 -23 1,3733
USD/CHF 0,9248 0,9281 0,9236 45 0,9244 -4 0,9248
AUD/USD 0,7651 0,7660 0,7587 73 0,7622 -29 0,7651
GOLD 1755,74 1757,15 1731,07 26,08 1742,84 -13,12 1755,96
SILVER 25,46 25,48 24,97 0,51 25,22 -0,23 25,45
OIL 59,75 59,91 59,09 0,82 59,34 -0,42 59,76

CROSS RATE 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
AUD/JPY 83.63 83,80 83,05 75 83,60 -3 83,63
AUD/NZD 1,0844 1,0848 1,0818 30 1,0824 -20 1,0844
CHF/JPY 118,12 118,60 118,12 48 118,59 47 118,12
EUR/AUD 1,5567 1,5661 1,5555 106 1,5613 46 1,5567
EUR/CAD 1,4969 1,5001 1,4897 104 1,4914 -55 1,4969
EUR/CHF 1,1018 1,1018 1,0992 26 1,1002 -16 1,1018
EUR/GBP 0,8672 0,8696 0,8645 51 0,8680 8 0,8672
EUR/JPY 130,20 130,55 130,05 50 130,53 33 130,20
EUR/NZD 1,6883 1,6953 1,6847 106 1,6900 17 1,6883
GBP/AUD 1,7937 1,8024 1,7929 95 1,7980 43 1,7937
GBP/CHF 1,2703 1,2733 1,2642 91 1,2673 -30 1,2703
GBP/JPY 150,04 150,92 149,58 134 150,33 29 150,04
GBP/NZD 1,9462 1,9530 1,9440 90 1,9467 5 1,9462
NZD/CAD 0,8862 0,8872 0,8818 54 0,8820 -42 0,8862
NZD/CHF 0,6526 0,6531 0,6484 47 0,6509 -17 0,6526
NZD/JPY 77,10 77,39 76,68 71 77,20 10 77,10
NZD/USD 0,7055 0,7065 0,7009 56 0,7041 -14 0,7055
USD/CAD 1,2561 1,2610 1,2526 84 1,2527 -34 1,2561

 

INDEX

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
US30 33433 33689 33367 322 33367 -61 33428
SPX500 4095,6 4120,8 4080,6 40,2 4111,8 18,2 4093,6
NAS100 13781,3 13840,0 13648,0 192,0 13808,5 42,0 13766,5
GER 30 15204,5 15273,5 15167,5 106,0 15270,5 61,0 15209,5
JPN225 29832 30067 29747 320 29832 195 29637
HKH 29070 29099 28538 561 28625 -391 29016
NK.JUN21 29830 30065 29745 320 29830 195 29635
HS.APR21 29063 29092 28531 561 28618 -391 29009

 

 
© 1999-2021 PT Gatra Mega Berjangka (Money Mall). Hak cipta dilindungi Undang-Undang.