A A A
Home Pengumuman Dealing Closing Price 08 Apr 2021

Closing Price 08 Apr 2021

PDFCetak

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV
EUR/USD 1,1868 1,1926 1,1860 66 1,1913 45 1,1868
USD/JPY 109,83 109,90 108,99 91 109,26 -57 109,83
GBP/USD 1,3738 1,3782 1,3718 64 1,3733 -5 1,3738
USD/CHF 0,9305 0,9302 0,9231 71 0,9248 -57 0,9305
AUD/USD 0,7613 0,7659 0,7602 57 0,7651 38 0,7613
GOLD 1737,37 1758,47 1732,98 25,49 1755,96 18,49 1737,47
SILVER 25,13 25,60 24,95 0,65 25,45 0,31 25,14
OIL 59,47 59,91 58,80 1,11 59,76 0,22 59,54

CROSS RATE

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
AUD/JPY 83.64 83,79 83,30 49 83,63 -1 83,64
AUD/NZD 1,0855 1,0865 1,0829 36 1,0844 -11 1,0855
CHF/JPY 118,04 118,28 117,60 68 118,12 8 118,04
EUR/AUD 1,5586 1,5601 1,5526 75 1,5567 -19 1,5586
EUR/CAD 1,4967 1,4998 1,4947 51 1,4969 2 1,4967
EUR/CHF 1,1034 1,1041 1,1005 36 1,1018 -16 1,1034
EUR/GBP 0,8639 0,8679 0,8620 59 0,8672 33 0,8639
EUR/JPY 130,39 130,48 129,57 91 130,20 -19 130,39
EUR/NZD 1,6919 1,6943 1,6842 101 1,6883 -36 1,6919
GBP/AUD 1,8033 1,8066 1,7927 139 1,7937 -96 1,8033
GBP/CHF 1,2772 1,2795 1,2682 113 1,2703 -69 1,2772
GBP/JPY 150,88 151,07 149,87 120 150,04 -84 150,88
GBP/NZD 1,9588 1,9613 1,9447 166 1,9462 -126 1,9588
NZD/CAD 0,8841 0,8887 0,8835 52 0,8862 21 0,8841
NZD/CHF 0,6523 0,6540 0,6510 30 0,6526 3 0,6523
NZD/JPY 77,01 77,15 76,80 35 77,10 9 77,01
NZD/USD 0,7013 0,7061 0,7003 58 0,7055 42 0,7013
USD/CAD 1,2609 1,2626 1,2557 69 1,2561 -48 1,2609

 

INDEX

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
US30 33339 33433 33224 209 33428 83 33345
SPX500 4073,3 4094,8 4072,1 22,7 4093,6 20,5 4073,1
NAS100 13622,5 13775,3 13614,5 160,8 13766,5 148,5 13618,0
GER 30 15259,5 15267,0 15157,5 109,5 15209,5 -11,0 15220,5
JPN225 29697 29742 29502 240 29637 -5 29642
HKH 28399 29043 28361 682 29016 481 28535
NK.JUN21 29695 29740 29500 240 29635 -5 29640
HS.APR21 28392 29036 28354 682 29009 481 28528

 

 

 
© 1999-2021 PT Gatra Mega Berjangka (Money Mall). Hak cipta dilindungi Undang-Undang.