A A A
Home Pengumuman Dealing Closing Price 07 Apr 2021

Closing Price 07 Apr 2021

PDFCetak

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV
EUR/USD 1,1875 1,1914 1,1859 55 1,1868 -7 1,1875
USD/JPY 109,73 109,93 109,57 36 109,83 10 109,73
GBP/USD 1,3822 1,3839 1,3724 115 1,3738 -84 1,3822
USD/CHF 0,9308 0,9314 0,9267 47 0,9305 -3 0,9308
AUD/USD 0,7662 0,7676 0,7600 76 0,7613 -49 0,7662
GOLD 1743,04 1744,14 1730,53 13,61 1737,47 -5,48 1742,95
SILVER 25,14 25,26 24,84 0,42 25,14 -0,01 25,15
OIL 59,23 60,01 58,10 1,91 59,54 0,36 59,18

 

CROSS RATE

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
AUD/JPY 84.12 84,25 83,50 75 83,64 -48 84,12
AUD/NZD 1,0852 1,0866 1,0835 31 1,0855 3 1,0852
CHF/JPY 117,83 118,34 117,72 62 118,04 21 117,83
EUR/AUD 1,5494 1,5609 1,5470 139 1,5586 92 1,5494
EUR/CAD 1,4926 1,5036 1,4926 110 1,4967 41 1,4926
EUR/CHF 1,1057 1,1059 1,1022 37 1,1034 -23 1,1057
EUR/GBP 0,8586 0,8662 0,8580 82 0,8639 53 0,8586
EUR/JPY 130,33 130,69 130,14 55 130,39 6 130,33
EUR/NZD 1,6814 1,6953 1,6800 153 1,6919 105 1,6814
GBP/AUD 1,8035 1,8135 1,7999 136 1,8033 -2 1,8035
GBP/CHF 1,2876 1,2882 1,2743 139 1,2772 -104 1,2876
GBP/JPY 151,73 152,05 150,64 141 150,88 -85 151,73
GBP/NZD 1,9579 1,9664 1,9538 126 1,9588 9 1,9579
NZD/CAD 0,8872 0,8885 0,8835 50 0,8841 -31 0,8872
NZD/CHF 0,6575 0,6577 0,6507 70 0,6523 -52 0,6575
NZD/JPY 77,48 77,57 76,84 73 77,01 -47 77,48
NZD/USD 0,7059 0,7068 0,6996 72 0,7013 -46 0,7059
USD/CAD 1,2570 1,2634 1,2565 69 1,2609 39 1,2570

 

INDEX

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
US30 33313 33401 33229 172 33345 41 33304
SPX500 4065,3 4073,3 4056,1 17,2 4073,1 9,3 4063,8
NAS100 13578,3 13639,8 13512,3 127,5 13618,0 41,0 13577,0
GER 30 15215,9 15252,5 15168,5 84,0 15220,5 12,5 15208,0
JPN225 29672 29862 29512 350 29642 -55 29697
HKH 29122 29132 28506 626 28535 -271 28806
NK.JUN21 29670 29860 29510 350 29640 -55 29695
HS.APR21 29115 29125 28499 626 28528 -271 28799

 

 
© 1999-2021 PT Gatra Mega Berjangka (Money Mall). Hak cipta dilindungi Undang-Undang.