A A A
Home Pengumuman Dealing Closing Price 06 Apr 2021

Closing Price 06 Apr 2021

PDFCetak

MAJOR CURRENCY

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV
EUR/USD 1,1812 1,1877 1,1794 83 1,1875 63 1,1812
USD/JPY 110,17 110,54 109,66 88 109,73 -44 110,17
GBP/USD 1,3903 1,3918 1,3801 117 1,3822 -81 1,3903
USD/CHF 0,9365 0,9395 0,9302 93 0,9308 -57 0,9365
AUD/USD 0,7648 0,7667 0,7605 62 0,7662 14 0,7648
GOLD 1728,43 1745,21 1727,06 18,15 1742,95 14,68 1728,27
SILVER 24,88 25,28 24,75 0,53 25,15 0,28 24,87
OIL 58,78 60,86 58,60 2,26 59,18 0,41 58,77

CROSS RATE

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
AUD/JPY 84.32 84,47 83,80 67 84,12 -20 84,32
AUD/NZD 1,0837 1,0875 1,0828 47 1,0852 15 1,0837
CHF/JPY 117,60 117,97 117,35 62 117,83 23 117,60
EUR/AUD 1,5442 1,5525 1,5423 102 1,5494 52 1,5442
EUR/CAD 1,4795 1,4937 1,4792 145 1,4926 131 1,4795
EUR/CHF 1,1062 1,1087 1,1043 44 1,1057 -5 1,1062
EUR/GBP 0,8494 0,8590 0,8484 106 0,8586 92 0,8494
EUR/JPY 130,15 130,56 129,82 74 130,33 18 130,15
EUR/NZD 1,6733 1,6845 1,6715 130 1,6814 81 1,6733
GBP/AUD 1,8164 1,8203 1,8017 186 1,8035 -129 1,8164
GBP/CHF 1,3022 1,3045 1,2866 179 1,2876 -146 1,3022
GBP/JPY 153,15 153,40 151,67 173 151,73 -142 153,15
GBP/NZD 1,9696 1,9750 1,9575 175 1,9579 -117 1,9696
NZD/CAD 0,8838 0,8874 0,8799 75 0,8872 34 0,8838
NZD/CHF 0,6610 0,6621 0,6562 59 0,6575 -35 0,6610
NZD/JPY 77,73 77,92 77,13 79 77,48 -25 77,73
NZD/USD 0,7057 0,7068 0,7007 61 0,7059 2 0,7057
USD/CAD 1,2522 1,2582 1,2516 66 1,2570 48 1,2522

 

INDEX

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
US30 33416 33448 33262 186 33304 -119 33423
SPX500 4068,6 4075,3 4051,8 23,5 4063,8 -3,8 4067,6
NAS100 13602,5 13652,5 13524,0 128,5 13577,0 1,0 13576,0
GER 30 15267,6 15335,0 15178,0 157,0 15208,0 31,5 15176,5
JPN225 30267 30272 29637 635 29697 -455 30152
HKH 0 0 0 0 0 0 0
NK.JUN21 30265 30270 29635 635 29695 -455 30150
HS.APR21 0 0 0 0 0 0 0

 

 
© 1999-2021 PT Gatra Mega Berjangka (Money Mall). Hak cipta dilindungi Undang-Undang.