A A A
Home Pengumuman Dealing Closing Price 05 Apr 2021

Closing Price 05 Apr 2021

PDFCetak

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV
EUR/USD 1,1761 1,1819 1,1736 83 1,1812 50 1,1762
USD/JPY 110,68 110,74 109,95 79 110,17 -50 110,67
GBP/USD 1,3825 1,3913 1,3812 101 1,3903 73 1,3830
USD/CHF 0,9427 0,9438 0,9353 85 0,9365 -58 0,9423
AUD/USD 0,7609 0,7660 0,7597 63 0,7648 48 0,7600
GOLD 1728,25 1733,35 1721,11 12,24 1728,27 -1,01 1729,28
SILVER 24,99 25,06 24,59 0,47 24,87 -0,07 24,94
OIL 61,20 61,38 57,61 3,77 58,77 -2,50 61,27

CROSS RATE 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
AUD/JPY 84.24 84,40 84,09 31 84,32 21 84,11
AUD/NZD 1,0836 1,0846 1,0818 28 1,0837 13 1,0824
CHF/JPY 117,36 117,71 117,17 54 117,60 23 117,37
EUR/AUD 1,5455 1,5461 1,5402 59 1,5442 -32 1,5474
EUR/CAD 1,4791 1,4815 1,4745 70 1,4795 -4 1,4799
EUR/CHF 1,1088 1,1094 1,1049 45 1,1062 -21 1,1083
EUR/GBP 0,8506 0,8509 0,8470 39 0,8494 -9 0,8503
EUR/JPY 130,19 130,27 129,84 43 130,15 0 130,15
EUR/NZD 1,6747 1,6755 1,6665 90 1,6733 -6 1,6739
GBP/AUD 1,8163 1,8190 1,8138 52 1,8164 -26 1,8190
GBP/CHF 1,3034 1,3073 1,3002 71 1,3022 -11 1,3033
GBP/JPY 153,02 153,35 152,87 48 153,15 12 153,03
GBP/NZD 1,9688 1,9709 1,9654 55 1,9696 18 1,9678
NZD/CAD 0,8827 0,8856 0,8821 35 0,8838 1 0,8837
NZD/CHF 0,6619 0,6644 0,6604 40 0,6610 -10 0,6620
NZD/JPY 77,70 77,93 77,61 32 77,73 -1 77,74
NZD/USD 0,7021 0,7069 0,7015 54 0,7057 31 0,7026
USD/CAD 1,2573 1,2594 1,2501 93 1,2522 -56 1,2578

 

INDEX

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
US30 33198 33499 33155 344 33423 233 33190
SPX500 4024,8 4073,1 4020,6 52,5 4067,6 41,0 4026,6
NAS100 13337,8 13614,0 13310,8 303,2 13576,0 230,0 13346,0
GER 30 0,0 0,0 0,0 0,0 0,0 0,0 0,0
JPN225 30032 30207 30017 190 30152 110 30042
HKH 0 0 0 0 0 0 0
NK.JUN21 30030 30205 30015 190 30150 110 30040
HS.APR21 0 0 0 0 0 0 0

 

 
© 1999-2021 PT Gatra Mega Berjangka (Money Mall). Hak cipta dilindungi Undang-Undang.