A A A
Home Pengumuman Dealing Closing Price 03 Mar 2021

Closing Price 03 Mar 2021

PDFCetak

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV
EUR/USD 1,2090 1,2112 1,2042 70 1,2063 -27 1,2090
USD/JPY 106,68 107,14 106,67 47 107,01 33 106,68
GBP/USD 1,3953 1,4005 1,3920 85 1,3955 2 1,3953
USD/CHF 0,9150 0,9199 0,9139 60 0,9198 48 0,9150
AUD/USD 0,7819 0,7837 0,7769 68 0,7774 -45 0,7819
GOLD 1738,29 1740,34 1701,82 38,52 1711,55 -27,07 1738,62
SILVER 26,75 26,81 25,82 0,99 26,11 -0,66 26,77
OIL 61,20 61,97 59,22 2,75 61,02 1,57 59,45

CROSS RATE 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
AUD/JPY 83.44 83,77 83,13 64 83,22 -22 83,44
AUD/NZD 1,0724 1,0756 1,0721 35 1,0729 5 1,0724
CHF/JPY 116,58 116,83 116,26 57 116,29 -29 116,58
EUR/AUD 1,5461 1,5514 1,5420 94 1,5513 52 1,5461
EUR/CAD 1,5276 1,5284 1,5224 60 1,5267 -9 1,5276
EUR/CHF 1,1057 1,1098 1,1052 46 1,1096 39 1,1057
EUR/GBP 0,8661 0,8666 0,8620 46 0,8640 -21 0,8661
EUR/JPY 129,00 129,46 128,74 72 129,06 6 129,00
EUR/NZD 1,6583 1,6657 1,6550 107 1,6645 62 1,6583
GBP/AUD 1,7843 1,7944 1,7803 141 1,7943 100 1,7843
GBP/CHF 1,2764 1,2843 1,2756 87 1,2839 75 1,2764
GBP/JPY 148,85 149,68 148,83 85 149,29 44 148,85
GBP/NZD 1,9140 1,9267 1,9111 156 1,9256 116 1,9140
NZD/CAD 0,9207 0,9221 0,9150 71 0,9168 -39 0,9207
NZD/CHF 0,6669 0,6688 0,6642 46 0,6665 -4 0,6669
NZD/JPY 77,78 78,05 77,48 57 77,54 -24 77,78
NZD/USD 0,7289 0,7304 0,7236 68 0,7246 -43 0,7289
USD/CAD 1,2631 1,2658 1,2592 66 1,2653 22 1,2631

 

INDEX

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
US30 31398 31604 31212 392 31236 -172 31408
SPX500 3870,1 3897,3 3813,1 84,2 3814,3 -58,0 3872,3
NAS100 13073,3 13189,0 12667,5 521,5 12673,0 -403,5 13076,5
GER 30 14114,0 14197,5 13975,0 222,5 14013,0 -21,0 14034,0
JPN225 29557 29757 29327 430 29487 -90 29577
HKH 29077 29782 28998 784 29674 758 28916
NK.MAR21 29555 29755 29325 430 29485 -90 29575
HS.MAR21 29070 29775 28991 784 29667 758 28909

 

 
© 1999-2021 PT Gatra Mega Berjangka (Money Mall). Hak cipta dilindungi Undang-Undang.