Home  Pengumuman Dealing Closing Price 26 Februari 2021
 
Senin, 01 Maret 2021 09:24
MAJOR CURRENCYÂ
| DATA PERDAGANGAN HARI SEBELUMNYA |
| CURR |
OPEN |
HIGH |
LOW |
RANGE |
CLOSE |
CHANGE |
PREV |
| EUR/USD |
1,2174 |
1,2183 |
1,2063 |
120 |
1,2064 |
-110 |
1,2174 |
| USD/JPY |
106,24 |
106,68 |
105,84 |
84 |
106,57 |
33 |
106,24 |
| GBP/USD |
1,4007 |
1,4026 |
1,3887 |
139 |
1,3927 |
-80 |
1,4007 |
| USD/CHF |
0,9048 |
0,9101 |
0,9025 |
76 |
0,9096 |
48 |
0,9048 |
| AUD/USD |
0,7871 |
0,7883 |
0,7691 |
192 |
0,7693 |
-178 |
0,7871 |
| GOLD |
1771,12 |
1775,59 |
1717,09 |
58,50 |
1726,83 |
-43,35 |
1770,18 |
| SILVER |
27,45 |
27,58 |
26,12 |
1,46 |
26,53 |
-0,87 |
27,40 |
| OIL |
63,43 |
63,55 |
61,32 |
2,23 |
61,51 |
-1,93 |
63,44 |
CROS RATEÂ
| DATA PERDAGANGAN HARI SEBELUMNYA |
| CURR |
OPEN |
HIGH |
LOW |
RANGE |
CLOSE |
CHANGE |
PREV.CLOSE |
| AUD/JPY |
83.65 |
83,83 |
82,00 |
183 |
82,01 |
-164 |
83,65 |
| AUD/NZD |
1,0680 |
1,0716 |
1,0639 |
77 |
1,0650 |
-30 |
1,0680 |
| CHF/JPY |
117,40 |
117,76 |
117,00 |
76 |
117,14 |
-26 |
117,40 |
| EUR/AUD |
1,5463 |
1,5690 |
1,5444 |
246 |
1,5679 |
216 |
1,5463 |
| EUR/CAD |
1,5348 |
1,5377 |
1,5293 |
84 |
1,5359 |
11 |
1,5348 |
| EUR/CHF |
1,1015 |
1,1026 |
1,0955 |
71 |
1,0974 |
-41 |
1,1015 |
| EUR/GBP |
0,8689 |
0,8729 |
0,8654 |
75 |
0,8661 |
-28 |
0,8689 |
| EUR/JPY |
129,34 |
129,55 |
128,59 |
96 |
128,59 |
-75 |
129,34 |
| EUR/NZD |
1,6518 |
1,6706 |
1,6491 |
215 |
1,6698 |
180 |
1,6518 |
| GBP/AUD |
1,7799 |
1,8106 |
1,7760 |
346 |
1,8096 |
297 |
1,7799 |
| GBP/CHF |
1,2674 |
1,2696 |
1,2576 |
120 |
1,2668 |
-6 |
1,2674 |
| GBP/JPY |
148,82 |
149,16 |
147,39 |
177 |
148,43 |
-39 |
148,82 |
| GBP/NZD |
1,9006 |
1,9287 |
1,8936 |
351 |
1,9277 |
271 |
1,9006 |
| NZD/CAD |
0,9287 |
0,9302 |
0,9187 |
115 |
0,9193 |
-94 |
0,9287 |
| NZD/CHF |
0,6667 |
0,6680 |
0,6568 |
112 |
0,6570 |
-97 |
0,6667 |
| NZD/JPY |
78,28 |
78,48 |
76,97 |
151 |
76,98 |
-130 |
78,28 |
| NZD/USD |
0,7369 |
0,7382 |
0,7222 |
160 |
0,7223 |
-146 |
0,7369 |
| USD/CAD |
1,2604 |
1,2729 |
1,2586 |
143 |
1,2727 |
123 |
1,2604 |
Â
INDEX
| DATA PERDAGANGAN HARI SEBELUMNYA |
| CURR |
OPEN |
HIGH |
LOW |
RANGE |
CLOSE |
CHANGE |
PREV.CLOSE |
| US30 |
31366 |
31451 |
30800 |
651 |
30855 |
-538 |
31393 |
| SPX500 |
3827,3 |
3857,8 |
3784,6 |
73,2 |
3801,8 |
-29,0 |
3830,8 |
| NAS100 |
12813,5 |
13088,0 |
12663,3 |
424,7 |
12889,5 |
59,5 |
12830,0 |
| GER 30 |
13696,5 |
13879,0 |
13642,0 |
237,0 |
13789,5 |
15,5 |
13774,0 |
| JPN225 |
29627 |
29657 |
28977 |
680 |
29387 |
-405 |
29792 |
| HKH |
29302 |
29454 |
28800 |
654 |
28949 |
-1001 |
29950 |
| NK.MAR21 |
29625 |
29655 |
28975 |
680 |
29385 |
-405 |
29790 |
| HS.MAR21 |
29295 |
29447 |
28793 |
654 |
28942 |
-1001 |
29943 |
Â
|
|
