A A A
Home Pengumuman Dealing Closing Price 26 Februari 2021

Closing Price 26 Februari 2021

PDFCetak

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV
EUR/USD 1,2174 1,2183 1,2063 120 1,2064 -110 1,2174
USD/JPY 106,24 106,68 105,84 84 106,57 33 106,24
GBP/USD 1,4007 1,4026 1,3887 139 1,3927 -80 1,4007
USD/CHF 0,9048 0,9101 0,9025 76 0,9096 48 0,9048
AUD/USD 0,7871 0,7883 0,7691 192 0,7693 -178 0,7871
GOLD 1771,12 1775,59 1717,09 58,50 1726,83 -43,35 1770,18
SILVER 27,45 27,58 26,12 1,46 26,53 -0,87 27,40
OIL 63,43 63,55 61,32 2,23 61,51 -1,93 63,44

CROS RATE 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
AUD/JPY 83.65 83,83 82,00 183 82,01 -164 83,65
AUD/NZD 1,0680 1,0716 1,0639 77 1,0650 -30 1,0680
CHF/JPY 117,40 117,76 117,00 76 117,14 -26 117,40
EUR/AUD 1,5463 1,5690 1,5444 246 1,5679 216 1,5463
EUR/CAD 1,5348 1,5377 1,5293 84 1,5359 11 1,5348
EUR/CHF 1,1015 1,1026 1,0955 71 1,0974 -41 1,1015
EUR/GBP 0,8689 0,8729 0,8654 75 0,8661 -28 0,8689
EUR/JPY 129,34 129,55 128,59 96 128,59 -75 129,34
EUR/NZD 1,6518 1,6706 1,6491 215 1,6698 180 1,6518
GBP/AUD 1,7799 1,8106 1,7760 346 1,8096 297 1,7799
GBP/CHF 1,2674 1,2696 1,2576 120 1,2668 -6 1,2674
GBP/JPY 148,82 149,16 147,39 177 148,43 -39 148,82
GBP/NZD 1,9006 1,9287 1,8936 351 1,9277 271 1,9006
NZD/CAD 0,9287 0,9302 0,9187 115 0,9193 -94 0,9287
NZD/CHF 0,6667 0,6680 0,6568 112 0,6570 -97 0,6667
NZD/JPY 78,28 78,48 76,97 151 76,98 -130 78,28
NZD/USD 0,7369 0,7382 0,7222 160 0,7223 -146 0,7369
USD/CAD 1,2604 1,2729 1,2586 143 1,2727 123 1,2604

 

INDEX

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
US30 31366 31451 30800 651 30855 -538 31393
SPX500 3827,3 3857,8 3784,6 73,2 3801,8 -29,0 3830,8
NAS100 12813,5 13088,0 12663,3 424,7 12889,5 59,5 12830,0
GER 30 13696,5 13879,0 13642,0 237,0 13789,5 15,5 13774,0
JPN225 29627 29657 28977 680 29387 -405 29792
HKH 29302 29454 28800 654 28949 -1001 29950
NK.MAR21 29625 29655 28975 680 29385 -405 29790
HS.MAR21 29295 29447 28793 654 28942 -1001 29943

 

 
© 1999-2021 PT Gatra Mega Berjangka (Money Mall). Hak cipta dilindungi Undang-Undang.