Senin, 18 Januari 2021 09:18
MAJOR CURRENCYÂÂ
| DATA PERDAGANGAN HARI SEBELUMNYA |
| CURR |
OPEN |
HIGH |
LOW |
RANGE |
CLOSE |
CHANGE |
PREV |
| EUR/USD |
1.2153 |
1.2162 |
1.2076 |
86 |
1.2077 |
-76 |
1.2153 |
| USD/JPY |
103.78 |
103.89 |
103.61 |
28 |
103.86 |
8 |
103.78 |
| GBP/USD |
1.3684 |
1.3697 |
1.3571 |
126 |
1.3582 |
-102 |
1.3684 |
| USD/CHF |
0.8881 |
0.8912 |
0.8868 |
44 |
0.8911 |
30 |
0.8881 |
| AUD/USD |
0.7777 |
0.7789 |
0.7681 |
108 |
0.7707 |
-70 |
0.7777 |
| GOLD |
1847.13 |
1856.51 |
1823.22 |
33.29 |
1825.43 |
-20.92 |
1846.35 |
| SILVER |
25.55 |
25.77 |
24.57 |
1.20 |
24.69 |
-0.83 |
25.52 |
| OIL |
53.73 |
53.80 |
51.82 |
1.98 |
52.17 |
-1.52 |
53.69 |
ÂÂ
CROSS RATEÂÂ
| DATA PERDAGANGAN HARI SEBELUMNYA |
| CURR |
OPEN |
HIGH |
LOW |
RANGE |
CLOSE |
CHANGE |
PREV.CLOSE |
| AUD/JPY |
80.75 |
80.80 |
79.73 |
107 |
80.07 |
-68 |
80.75 |
| AUD/NZD |
1.0788 |
1.0799 |
1.0765 |
34 |
1.0799 |
11 |
1.0788 |
| CHF/JPY |
116.81 |
116.88 |
116.50 |
38 |
116.52 |
-29 |
116.81 |
| EUR/AUD |
1.5623 |
1.5732 |
1.5611 |
121 |
1.5668 |
45 |
1.5623 |
| EUR/CAD |
1.5358 |
1.5435 |
1.5357 |
78 |
1.5382 |
24 |
1.5358 |
| EUR/CHF |
1.0794 |
1.0798 |
1.0749 |
49 |
1.0763 |
-31 |
1.0794 |
| EUR/GBP |
0.8878 |
0.8905 |
0.8864 |
41 |
0.8890 |
12 |
0.8878 |
| EUR/JPY |
126.15 |
126.21 |
125.41 |
80 |
125.46 |
-69 |
126.15 |
| EUR/NZD |
1.6819 |
1.6971 |
1.6820 |
151 |
1.6920 |
101 |
1.6819 |
| GBP/AUD |
1.7590 |
1.7681 |
1.7580 |
101 |
1.7620 |
30 |
1.7590 |
| GBP/CHF |
1.2157 |
1.2164 |
1.2078 |
86 |
1.2105 |
-52 |
1.2157 |
| GBP/JPY |
142.02 |
142.16 |
140.93 |
123 |
141.07 |
-95 |
142.02 |
| GBP/NZD |
1.8936 |
1.9076 |
1.8945 |
131 |
1.9030 |
94 |
1.8936 |
| NZD/CAD |
0.9136 |
0.9134 |
0.9083 |
51 |
0.9086 |
-50 |
0.9136 |
| NZD/CHF |
0.6414 |
0.6416 |
0.6333 |
83 |
0.6360 |
-54 |
0.6414 |
| NZD/JPY |
74.97 |
74.98 |
73.87 |
111 |
74.12 |
-85 |
74.97 |
| NZD/USD |
0.7223 |
0.7229 |
0.7117 |
112 |
0.7136 |
-87 |
0.7223 |
| USD/CAD |
1.2642 |
1.2764 |
1.2632 |
132 |
1.2732 |
90 |
1.2642 |
ÂÂ
INDEX
| DATA PERDAGANGAN HARI SEBELUMNYA |
| CURR |
OPEN |
HIGH |
LOW |
RANGE |
CLOSE |
CHANGE |
PREV.CLOSE |
| US30 |
30926 |
30953 |
30511 |
442 |
30652 |
-256 |
30908 |
| SPX500 |
3795.1 |
3797.1 |
3741.1 |
56.0 |
3750.1 |
-41.5 |
3791.6 |
| NAS100 |
12919.0 |
12929.0 |
12742.8 |
186.2 |
12772.0 |
-128.0 |
12900.0 |
| GER 30 |
13890.5 |
13960.5 |
13673.5 |
287.0 |
13769.0 |
-199.5 |
13968.5 |
| JPN225 |
28827 |
28892 |
28137 |
755 |
28372 |
-530 |
28902 |
| HKH |
28404 |
28663 |
28303 |
360 |
28576 |
113 |
28463 |
| NK.MAR21 |
28825 |
28890 |
28135 |
755 |
28370 |
-530 |
28900 |
| HS.JAN21 |
28397 |
28656 |
28296 |
360 |
28569 |
113 |
28456 |
ÂÂ
Terakhir Diperbaharui pada Senin, 18 Januari 2021 09:21
Pengumuman 
