A A A
Home Pengumuman Dealing Closing Price 14 Januari 2021

Closing Price 14 Januari 2021

PDFCetak

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV
EUR/USD 1.2157 1.2178 1.2110 68 1.2153 -4 1.2157
USD/JPY 103.86 104.19 103.56 63 103.78 -8 103.86
GBP/USD 1.3637 1.3710 1.3615 95 1.3678 41 1.3637
USD/CHF 0.8876 0.8917 0.8855 62 0.8881 5 0.8876
AUD/USD 0.7733 0.7805 0.7728 77 0.7777 44 0.7733
GOLD 1845.97 1857.26 1829.92 27.34 1846.35 1.77 1844.58
SILVER 25.27 25.87 25.04 0.83 25.52 0.33 25.19
OIL 52.82 53.72 52.22 1.50 53.69 0.84 52.85

CROSS RATE 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
AUD/JPY 80.34 80.87 80.32 55 80.75 41 80.34
AUD/NZD 1.0772 1.0795 1.0761 34 1.0788 16 1.0772
CHF/JPY 116.97 117.27 116.72 55 116.81 -16 116.97
EUR/AUD 1.5719 1.5725 1.5591 134 1.5623 -96 1.5719
EUR/CAD 1.5440 1.5456 1.5337 119 1.5358 -82 1.5440
EUR/CHF 1.0789 1.0814 1.0775 39 1.0794 5 1.0789
EUR/GBP 0.8913 0.8917 0.8867 50 0.8878 -35 0.8913
EUR/JPY 126.27 126.53 125.93 60 126.15 -12 126.27
EUR/NZD 1.6936 1.6942 1.6809 133 1.6819 -117 1.6936
GBP/AUD 1.7635 1.7641 1.7547 94 1.7590 -45 1.7635
GBP/CHF 1.2102 1.2163 1.2095 68 1.2157 55 1.2102
GBP/JPY 141.64 142.22 141.61 61 142.02 38 141.64
GBP/NZD 1.9000 1.9014 1.8912 102 1.8936 -64 1.9000
NZD/CAD 0.9114 0.9140 0.9098 42 0.9136 22 0.9114
NZD/CHF 0.6372 0.6418 0.6370 48 0.6414 42 0.6372
NZD/JPY 74.54 75.02 74.53 49 74.97 43 74.54
NZD/USD 0.7177 0.7239 0.7170 69 0.7223 46 0.7177
USD/CAD 0.2698 1.2707 1.2624 83 1.2642 9944 0.2698

 

INDEX

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
US30 30972 31110 30884 226 30908 -53 30961
SPX500 3806.8 3817.1 3785.8 31.3 3791.6 -13.5 3805.1
NAS100 12972.0 13027.5 12880.0 147.5 12900.0 -70.5 12970.5
GER 30 14000.5 14030.5 13941.5 89.0 13968.5 14.5 13954.0
JPN225 28397 28962 28382 580 28902 450 28452
HKH 28371 28493 28260 233 28463 240 28223
NK.MAR21 28395 28960 28380 580 28900 450 28450
HS.JAN21 28364 28486 28253 233 28456 240 28216

 

 
© 1999-2021 PT Gatra Mega Berjangka (Money Mall). Hak cipta dilindungi Undang-Undang.