Closing Price 13 Januari 2021

Home

Kamis, 14 Januari 2021 08:41

MAJOR CURRENCYÂ

DATA PERDAGANGAN HARI SEBELUMNYA
CURR	OPEN	HIGH	LOW	RANGE	CLOSE	CHANGE	PREV
EUR/USD	1.2207	1.2222	1.2139	83	1.2157	-50	1.2207
USD/JPY	103.75	103.99	103.52	47	103.86	11	103.75
GBP/USD	1.3666	1.3700	1.3611	89	1.3637	-29	1.3666
USD/CHF	0.8862	0.8889	0.8848	41	0.8876	14	0.8862
AUD/USD	0.7772	0.7781	0.7721	60	0.7733	-39	0.7772
GOLD	1855.04	1862.77	1842.00	20.77	1844.58	-10.58	1855.16
SILVER	25.52	25.67	25.12	0.55	25.19	-0.36	25.55
OIL	53.29	53.90	52.56	1.34	52.85	-0.39	53.24

CROSS RATEÂ

DATA PERDAGANGAN HARI SEBELUMNYA
CURR	OPEN	HIGH	LOW	RANGE	CLOSE	CHANGE	PREV.CLOSE
AUD/JPY	80.65	80.72	80.28	44	80.34	-31	80.65
AUD/NZD	1.0766	1.0783	1.0735	48	1.0772	6	1.0766
CHF/JPY	117.03	117.19	116.84	35	116.97	-6	117.03
EUR/AUD	1.5705	1.5745	1.5682	63	1.5719	14	1.5705
EUR/CAD	1.5518	1.5539	1.5420	119	1.5440	-78	1.5518
EUR/CHF	1.0820	1.0826	1.0783	43	1.0789	-31	1.0820
EUR/GBP	0.8932	0.8935	0.8881	54	0.8913	-19	0.8932
EUR/JPY	126.67	126.74	126.22	52	126.27	-40	126.67
EUR/NZD	1.6893	1.6964	1.6871	93	1.6936	43	1.6893
GBP/AUD	1.7580	1.7690	1.7565	125	1.7635	55	1.7580
GBP/CHF	1.2112	1.2164	1.2090	74	1.2102	-10	1.2112
GBP/JPY	141.77	142.24	141.50	74	141.64	-13	141.77
GBP/NZD	1.8912	1.9060	1.8896	164	1.9000	88	1.8912
NZD/CAD	0.9184	0.9196	0.9110	86	0.9114	-70	0.9184
NZD/CHF	0.6404	0.6412	0.6361	51	0.6372	-32	0.6404
NZD/JPY	74.95	75.00	74.47	53	74.54	-41	74.95
NZD/USD	0.7225	0.7239	0.7165	74	0.7177	-48	0.7225
USD/CAD	1.2712	1.2746	1.2679	67	0.2698	-10014	1.2712

INDEX

DATA PERDAGANGAN HARI SEBELUMNYA
CURR	OPEN	HIGH	LOW	RANGE	CLOSE	CHANGE	PREV.CLOSE
US30	30955	31054	30867	187	30961	-5	30966
SPX500	3790.3	3812.8	3776.1	36.7	3805.1	12.5	3792.6
NAS100	12875.3	13001.8	12820.3	181.5	12970.5	86.0	12884.5
GER 30	13942.0	13981.0	13868.0	113.0	13954.0	26.0	13928.0
JPN225	28122	28482	28092	390	28452	300	28152
HKH	28230	28396	28162	234	28223	-33	28256
NK.MAR21	28120	28480	28090	390	28450	300	28150
HS.JAN21	28223	28389	28155	234	28216	-33	28249

Follow @gatramega