A A A
Home Pengumuman Dealing Closing Price 23 September 2020

Closing Price 23 September 2020

PDFCetak

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV
EUR/USD 1.1708 1.1718 1.1651 67 1.1660 -48 1.1708
USD/JPY 104.94 105.49 104.91 58 105.35 41 104.94
GBP/USD 1.2733 1.2776 1.2674 102 1.2722 -11 1.2733
USD/CHF 0.9196 0.9243 0.9189 54 0.9236 40 0.9196
AUD/USD 0.7196 0.7177 0.7068 109 0.7071 -125 0.7196
GOLD 1900.42 1905.23 1855.78 49.45 1862.57 -37.72 1900.29
SILVER 24.38 24.46 22.58 1.88 22.75 -1.65 24.40
OIL 39.72 40.70 39.25 1.45 39.54 -0.20 39.74

CROSS RATE 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
AUD/JPY 75.25 75.40 74.50 90 74.52 -73 75.25
AUD/NZD 1.0806 1.0821 1.0749 72 1.0796 -10 1.0806
CHF/JPY 114.08 114.24 113.88 36 114.03 -5 114.08
EUR/AUD 1.6331 1.6493 1.6312 181 1.6486 155 1.6331
EUR/CAD 1.5578 1.5620 1.5542 78 1.5607 29 1.5578
EUR/CHF 1.0768 1.0784 1.0751 33 1.0770 2 1.0768
EUR/GBP 0.9193 0.9216 0.9135 81 0.9163 -30 0.9193
EUR/JPY 122.89 123.19 122.58 61 122.86 -3 122.89
EUR/NZD 1.7649 1.7828 1.7584 244 1.7800 151 1.7649
GBP/AUD 1.7760 1.7992 1.7752 240 1.7987 227 1.7760
GBP/CHF 1.1711 1.1798 1.1669 129 1.1752 41 1.1711
GBP/JPY 133.63 134.60 133.12 148 134.04 41 133.63
GBP/NZD 1.9193 1.9448 1.9156 292 1.9422 229 1.9193
NZD/CAD 0.8823 0.8837 0.8741 96 0.8764 -59 0.8823
NZD/CHF 0.6100 0.6119 0.6039 80 0.6049 -51 0.6100
NZD/JPY 69.60 69.87 68.89 98 69.00 -60 69.60
NZD/USD 0.6633 0.6647 0.6534 113 0.6549 -84 0.6633
USD/CAD 1.3301 1.3384 1.3293 91 1.3381 80 1.3301

 

INDEX 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
US30 27235 27495 26582 913 26814 -455 27269
SPX500 3311.2 3330.3 3220.6 109.7 3242.4 -68.1 3310.5
NAS100 11149.3 11235.2 10785.5 449.7 10844.5 -318.3 11162.8
GER 30 12732.0 12831.0 12527.5 303.5 12532.4 -148.3 12680.7
JPN225 22932 23249 22927 322 23162 368 22794
HKH 23651 23748 23495 253 23697 47 23650
NK.DEC20 23175 23185 23140 45 23160 365 22795
HS.SEP20 23644 23741 23488 253 23690 47 23643

 

 
© 1999-2020 PT Gatra Mega Berjangka (Money Mall). Hak cipta dilindungi Undang-Undang.