A A A
Home Pengumuman Dealing Closing Price 22 September 2020

Closing Price 22 September 2020

PDFCetak

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV
EUR/USD 1.1772 1.1771 1.1691 80 1.1708 -64 1.1772
USD/JPY 104.66 105.07 104.40 67 104.94 28 104.66
GBP/USD 1.2815 1.2867 1.2710 157 1.2733 -82 1.2815
USD/CHF 0.9144 0.9207 0.9135 72 0.9196 52 0.9144
AUD/USD 0.7223 0.7234 0.7153 81 0.7196 -27 0.7223
GOLD 1913.12 1919.62 1894.67 24.95 1900.29 -11.53 1911.82
SILVER 24.81 25.21 23.81 1.40 24.40 -0.28 24.68
OIL 39.77 40.24 39.18 1.06 39.74 -0.05 39.79

CROSS RATE 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
AUD/JPY 75.62 75.78 75.12 66 75.25 -37 75.62
AUD/NZD 1.0833 1.0850 1.0794 56 1.0806 -27 1.0833
CHF/JPY 114.43 114.44 114.00 44 114.08 -35 114.43
EUR/AUD 1.6294 1.6362 1.6254 108 1.6331 37 1.6294
EUR/CAD 1.5661 1.5670 1.5573 97 1.5578 -83 1.5661
EUR/CHF 1.0766 1.0774 1.0745 29 1.0768 2 1.0766
EUR/GBP 0.9184 0.9218 0.9142 76 0.9193 9 0.9184
EUR/JPY 123.23 123.28 122.66 62 122.89 -34 123.23
EUR/NZD 1.7652 1.7673 1.7582 91 1.7649 -3 1.7652
GBP/AUD 1.7738 1.7822 1.7696 126 1.7760 22 1.7738
GBP/CHF 1.1720 1.1762 1.1655 107 1.1711 -9 1.1720
GBP/JPY 134.13 134.37 133.02 135 133.63 -50 134.13
GBP/NZD 1.9217 1.9274 1.9132 142 1.9193 -24 1.9217
NZD/CAD 0.8868 0.8888 0.8816 72 0.8823 -45 0.8868
NZD/CHF 0.6097 0.6115 0.6084 31 0.6100 3 0.6097
NZD/JPY 69.78 69.84 69.45 39 69.60 -18 69.78
NZD/USD 0.6668 0.6687 0.6621 66 0.6633 -35 0.6668
USD/CAD 1.3299 1.3345 1.3282 63 1.3301 2 1.3299

 

INDEX

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
US30 27176 27278 26854 424 27269 94 27175
SPX500 3285.6 3319.0 3256.1 62.9 3310.5 25.8 3284.7
NAS100 10990.7 11190.0 10897.0 293.0 11162.8 159.2 11003.6
GER 30 12592.0 12700.5 12561.0 139.5 12680.7 46.1 12634.6
JPN225 22772 22834 22572 262 22794 112 22682
HKH 23876 23883 23612 271 23650 -240 23890
NK.DEC20 22770 22835 22570 265 22795 115 22680
HS.SEP20 23869 23876 23605 271 23643 -240 23883

 

 
© 1999-2020 PT Gatra Mega Berjangka (Money Mall). Hak cipta dilindungi Undang-Undang.