A A A
Home Pengumuman Dealing Closing Price 21 September 2020

Closing Price 21 September 2020

PDFCetak

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV
EUR/USD 1.1847 1.1871 1.1731 140 1.1772 -72 1.1844
USD/JPY 104.45 104.87 103.99 88 104.66 8 104.58
GBP/USD 1.2934 1.2966 1.2774 192 1.2815 -110 1.2925
USD/CHF 0.9104 0.9170 0.9086 84 0.9144 32 0.9112
AUD/USD 0.7290 0.7323 0.7198 125 0.7223 -68 0.7291
GOLD 1950.15 1955.38 1882.81 72.57 1911.82 -38.79 1950.61
SILVER 26.67 26.94 23.69 3.25 24.68 -2.12 26.80
OIL 40.93 41.47 38.87 2.60 39.79 -1.09 40.88

 

CROSS RATE 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
AUD/JPY 76.17 76.40 75.27 113 75.62 -65 76.27
AUD/NZD 1.0787 1.0844 1.0783 61 1.0833 42 1.0791
CHF/JPY 114.70 114.78 113.67 111 114.43 -32 114.75
EUR/AUD 1.6247 1.6311 1.6191 120 1.6294 52 1.6242
EUR/CAD 1.5648 1.5680 1.5580 100 1.5661 33 1.5628
EUR/CHF 1.0785 1.0799 1.0739 60 1.0766 -27 1.0793
EUR/GBP 0.9156 0.9195 0.9145 50 0.9184 22 0.9162
EUR/JPY 123.75 123.94 122.52 142 123.23 -65 123.88
EUR/NZD 1.7527 1.7669 1.7497 172 1.7652 126 1.7526
GBP/AUD 1.7739 1.7774 1.7631 143 1.7738 15 1.7723
GBP/CHF 1.1777 1.1802 1.1701 101 1.1720 -58 1.1778
GBP/JPY 135.11 135.32 133.51 181 134.13 -104 135.17
GBP/NZD 1.9139 1.9239 1.9059 180 1.9217 89 1.9128
NZD/CAD 0.8922 0.8931 0.8844 87 0.8868 -44 0.8912
NZD/CHF 0.6152 0.6169 0.6087 82 0.6097 -59 0.6156
NZD/JPY 70.58 70.77 69.54 123 69.78 -87 70.65
NZD/USD 0.6757 0.6777 0.6650 127 0.6668 -87 0.6755
USD/CAD 1.3205 1.3320 1.3170 150 1.3299 107 1.3192

 

INDEX 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
US30 27573 27750 26580 1170 27175 -421 27596
SPX500 3307.9 3333.9 3217.3 116.6 3284.7 -29.9 3314.6
NAS100 10870.4 11005.3 10656.8 348.5 11003.6 78.6 10925.0
GER 30 13052.6 13057.0 12501.5 555.5 12634.6 -484.9 13119.5
JPN225 23067 23227 22457 770 22682 -395 23077
HKH 24388 24566 23852 714 23890 -558 24448
NK.DEC20 23065 23225 22455 770 22680 -395 23075
HS.SEP20 24381 24559 23845 714 23883 -558 24441

 

 
© 1999-2020 PT Gatra Mega Berjangka (Money Mall). Hak cipta dilindungi Undang-Undang.