A A A
Home Pengumuman Dealing Closing Price 18 September 2020

Closing Price 18 September 2020

PDFCetak

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV
EUR/USD 1.1846 1.1869 1.1825 44 1.1844 -2 1.1846
USD/JPY 104.72 104.86 104.26 60 104.58 -14 104.72
GBP/USD 1.2971 1.2999 1.2913 86 1.2925 -46 1.2971
USD/CHF 0.9085 0.9113 0.9074 39 0.9112 27 0.9085
AUD/USD 0.7309 0.7333 0.7282 51 0.7291 -18 0.7309
GOLD 1944.22 1959.83 1943.88 15.95 1950.61 6.39 1944.22
SILVER 27.01 27.20 26.67 0.53 26.80 -0.22 27.02
OIL 40.92 41.47 40.29 1.18 40.88 -0.09 40.97

 

CROSS RATE

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
AUD/JPY 76.56 76.87 75.99 88 76.27 -29 76.56
AUD/NZD 1.0821 1.0833 1.0765 68 1.0791 -30 1.0821
CHF/JPY 115.25 115.44 114.51 93 114.75 -50 115.25
EUR/AUD 1.6204 1.6250 1.6169 81 1.6242 38 1.6204
EUR/CAD 1.5597 1.5659 1.5580 79 1.5628 31 1.5597
EUR/CHF 1.0762 1.0794 1.0757 37 1.0793 31 1.0762
EUR/GBP 0.9131 0.9176 0.9113 63 0.9162 31 0.9131
EUR/JPY 124.08 124.31 123.44 87 123.88 -20 124.08
EUR/NZD 1.7536 1.7553 1.7445 108 1.7526 -10 1.7536
GBP/AUD 1.7743 1.7802 1.7662 140 1.7723 -20 1.7743
GBP/CHF 1.1785 1.1818 1.1759 59 1.1778 -7 1.1785
GBP/JPY 135.84 136.15 134.93 122 135.17 -67 135.84
GBP/NZD 1.9203 1.9222 1.9062 160 1.9128 -75 1.9203
NZD/CAD 0.8889 0.8938 0.8879 59 0.8912 23 0.8889
NZD/CHF 0.6136 0.6173 0.6129 44 0.6156 20 0.6136
NZD/JPY 70.72 71.18 70.49 69 70.65 -7 70.72
NZD/USD 0.6753 0.6797 0.6747 50 0.6755 2 0.6753
USD/CAD 1.3162 1.3208 1.3136 72 1.3192 30 1.3162

INDEX

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
US30 27780 27874 27365 509 27596 -336 27932
SPX500 3345.8 3362.6 3280.3 82.3 3314.6 -46.2 3360.8
NAS100 11061.8 11161.5 10741.5 420.0 10925.0 -164.5 11089.5
GER 30 13237.5 13263.0 13053.0 210.0 13119.5 -96.0 13215.5
JPN225 23242 23242 23027 215 23077 -105 23182
HKH 24372 24449 24242 207 24448 118 24330
NK.DEC20 23240 23240 23025 215 23075 -105 23180
HS.SEP20 24365 24442 24235 207 24441 118 24323

 

Terakhir Diperbaharui pada Senin, 21 September 2020 09:56
 
© 1999-2020 PT Gatra Mega Berjangka (Money Mall). Hak cipta dilindungi Undang-Undang.