A A A
Home Pengumuman Dealing Closing Price 17 September 2020

Closing Price 17 September 2020

PDFCetak

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV
EUR/USD 1.1815 1.1852 1.1737 115 1.1846 31 1.1815
USD/JPY 104.97 105.16 104.52 64 104.72 -25 104.97
GBP/USD 1.2967 1.2998 1.2864 134 1.2971 4 1.2967
USD/CHF 0.9095 0.9139 0.9080 59 0.9085 -10 0.9095
AUD/USD 0.7303 0.7315 0.7253 62 0.7309 6 0.7303
GOLD 1959.16 1960.77 1932.77 28.00 1944.22 -14.81 1959.03
SILVER 27.16 27.19 26.29 0.90 27.02 -0.13 27.15
OIL 40.08 41.21 39.41 1.80 40.97 0.81 40.16

CROSS RATE 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
AUD/JPY 76.72 76.80 76.12 68 76.56 -16 76.72
AUD/NZD 1.0850 1.0887 1.0816 71 1.0821 -29 1.0850
CHF/JPY 115.38 115.39 114.73 66 115.25 -13 115.38
EUR/AUD 1.6174 1.6233 1.6123 110 1.6204 30 1.6174
EUR/CAD 1.5575 1.5628 1.5537 91 1.5597 22 1.5575
EUR/CHF 1.0746 1.0763 1.0726 37 1.0762 16 1.0746
EUR/GBP 0.9110 0.9168 0.9081 87 0.9131 21 0.9110
EUR/JPY 124.04 124.14 123.31 83 124.08 4 124.04
EUR/NZD 1.7550 1.7619 1.7524 95 1.7536 -14 1.7550
GBP/AUD 1.7749 1.7837 1.7618 219 1.7743 -6 1.7749
GBP/CHF 1.1794 1.1833 1.1713 120 1.1785 -9 1.1794
GBP/JPY 136.11 136.20 134.55 165 135.84 -27 136.11
GBP/NZD 1.9262 1.9383 1.9126 257 1.9203 -59 1.9262
NZD/CAD 0.8870 0.8899 0.8839 60 0.8889 19 0.8870
NZD/CHF 0.6122 0.6138 0.6096 42 0.6136 14 0.6122
NZD/JPY 70.65 70.76 70.02 74 70.72 7 70.65
NZD/USD 0.6730 0.6758 0.6674 84 0.6753 23 0.6730
USD/CAD 1.3179 1.3246 1.3149 97 1.3162 -17 1.3179

 

INDEX 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
US30 28063 28108 27542 566 27932 -122 28054
SPX500 3391.8 3396.1 3319.8 76.3 3360.8 -28.8 3389.6
NAS100 11274.0 11302.0 10918.0 384.0 11089.5 -179.3 11268.8
GER 30 13111.0 13246.5 13028.5 218.0 13215.5 17.5 13198.0
JPN225 23282 23287 23062 225 23182 -120 23302
HKH 24534 24673 24189 484 24330 -371 24701
NK.DEC20 23280 23285 23060 225 23180 -120 23300
HS.SEP20 24527 24666 24182 484 24323 -371 24694

 

 
© 1999-2020 PT Gatra Mega Berjangka (Money Mall). Hak cipta dilindungi Undang-Undang.