A A A
Home Pengumuman Dealing Closing Price 16 September 2020

Closing Price 16 September 2020

PDFCetak

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV
EUR/USD 1.1845 1.1882 1.1787 95 1.1815 -30 1.1845
USD/JPY 105.44 105.43 104.79 64 104.97 -47 105.44
GBP/USD 1.2889 1.3006 1.2874 132 1.2967 78 1.2889
USD/CHF 0.9081 0.9110 0.9054 56 0.9095 14 0.9081
AUD/USD 0.7301 0.7344 0.7278 66 0.7303 2 0.7301
GOLD 1953.78 1973.31 1949.74 23.57 1959.03 5.85 1953.18
SILVER 27.14 27.43 26.86 0.57 27.15 0.05 27.10
OIL 38.40 40.32 38.35 1.97 40.16 1.77 38.39

CROSS RATE 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
AUD/JPY 77.01 77.19 76.45 74 76.72 -29 77.01
AUD/NZD 1.0876 1.0882 1.0831 51 1.0850 -26 1.0876
CHF/JPY 116.08 116.15 115.26 89 115.38 -70 116.08
EUR/AUD 1.6221 1.6233 1.6122 111 1.6174 -47 1.6221
EUR/CAD 1.5622 1.5647 1.5530 117 1.5575 -47 1.5622
EUR/CHF 1.0758 1.0765 1.0737 28 1.0746 -12 1.0758
EUR/GBP 0.9188 0.9205 0.9093 112 0.9110 -78 0.9188
EUR/JPY 124.91 125.01 123.84 117 124.04 -87 124.91
EUR/NZD 1.7644 1.7654 1.7504 150 1.7550 -94 1.7644
GBP/AUD 1.7650 1.7783 1.7587 196 1.7749 99 1.7650
GBP/CHF 1.1706 1.1811 1.1680 131 1.1794 88 1.1706
GBP/JPY 135.90 136.45 135.54 91 136.11 21 135.90
GBP/NZD 1.9200 1.9300 1.9129 171 1.9262 62 1.9200
NZD/CAD 0.8849 0.8895 0.8844 51 0.8870 21 0.8849
NZD/CHF 0.6095 0.6136 0.6093 43 0.6122 27 0.6095
NZD/JPY 70.77 70.99 70.48 51 70.65 -12 70.77
NZD/USD 0.6711 0.6758 0.6701 57 0.6730 19 0.6711
USD/CAD 1.3185 1.3200 1.3126 74 1.3179 -6 1.3185

 

INDEX

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
US30 28032 28365 27960 405 28054 34 28020
SPX500 3407.3 3429.1 3383.6 45.5 3389.6 -15.0 3404.6
NAS100 11473.5 11548.3 11237.5 310.8 11268.8 -195.2 11464.0
GER 30 13208.0 13277.5 13179.5 98.0 13198.0 -20.0 13218.0
JPN225 23277 23357 23227 130 23302 -25 23327
HKH 24765 24832 24589 243 24701 -39 24740
NK.DEC20 23275 23355 23225 130 23300 -25 23325
HS.SEP20 24758 24825 24582 243 24694 -39 24733

 

 
© 1999-2020 PT Gatra Mega Berjangka (Money Mall). Hak cipta dilindungi Undang-Undang.