A A A
Home Pengumuman Dealing Closing Price 15 September 2020

Closing Price 15 September 2020

PDFCetak

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV
EUR/USD 1.1862 1.1900 1.1839 61 1.1845 -17 1.1862
USD/JPY 105.72 105.81 105.29 52 105.44 -28 105.72
GBP/USD 1.2842 1.2925 1.2814 111 1.2889 47 1.2842
USD/CHF 0.9084 0.9088 0.9050 38 0.9081 -3 0.9084
AUD/USD 0.7288 0.7342 0.7266 76 0.7301 13 0.7288
GOLD 1956.99 1971.92 1948.37 23.55 1953.18 -3.21 1956.39
SILVER 27.12 27.61 26.99 0.62 27.10 -0.01 27.11
OIL 37.31 38.55 37.05 1.50 38.39 1.14 37.25

CROSS RATE 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
AUD/JPY 77.07 77.52 76.79 73 77.01 -6 77.07
AUD/NZD 1.0877 1.0910 1.0858 52 1.0876 -1 1.0877
CHF/JPY 116.36 116.75 115.96 79 116.08 -28 116.36
EUR/AUD 1.6274 1.6325 1.6173 152 1.6221 -53 1.6274
EUR/CAD 1.5635 1.5653 1.5597 56 1.5622 -13 1.5635
EUR/CHF 1.0776 1.0785 1.0752 33 1.0758 -18 1.0776
EUR/GBP 0.9234 0.9257 0.9182 75 0.9188 -46 0.9234
EUR/JPY 125.43 125.77 124.76 101 124.91 -52 125.43
EUR/NZD 1.7703 1.7755 1.7616 139 1.7644 -59 1.7703
GBP/AUD 1.7617 1.7663 1.7536 127 1.7650 33 1.7617
GBP/CHF 1.1667 1.1719 1.1639 80 1.1706 39 1.1667
GBP/JPY 135.77 136.42 135.39 103 135.90 13 135.77
GBP/NZD 1.9166 1.9210 1.9112 98 1.9200 34 1.9166
NZD/CAD 0.8828 0.8861 0.8805 56 0.8849 21 0.8828
NZD/CHF 0.6086 0.6105 0.6069 36 0.6095 9 0.6086
NZD/JPY 70.82 71.20 70.62 58 70.77 -5 70.82
NZD/USD 0.6699 0.6736 0.6682 54 0.6711 12 0.6699
USD/CAD 1.3172 1.3201 1.3133 68 1.3185 13 1.3172

 

INDEX

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
US30 27988 28239 27929 310 28020 31 27989
SPX500 3382.1 3418.3 3375.6 42.7 3404.6 23.3 3381.3
NAS100 11291.3 11494.5 11246.8 247.7 11464.0 184.2 11279.8
GER 30 13192.5 13261.5 13134.0 127.5 13218.0 45.5 13172.5
JPN225 23277 23357 23187 170 23327 25 23302
HKH 24478 24765 24414 351 24740 217 24523
NK.DEC20 23275 23355 23185 170 23325 25 23300
HS.SEP20 24471 24758 24407 351 24733 217 24516

 

Terakhir Diperbaharui pada Rabu, 16 September 2020 09:37
 
© 1999-2020 PT Gatra Mega Berjangka (Money Mall). Hak cipta dilindungi Undang-Undang.