A A A
Home Pengumuman Dealing Closing Price 14 September 2020

Closing Price 14 September 2020

PDFCetak

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV
EUR/USD 1.1842 1.1887 1.1831 56 1.1862 22 1.1840
USD/JPY 106.12 106.16 105.54 62 105.72 -36 106.08
GBP/USD 1.2802 1.2919 1.2790 129 1.2842 45 1.2797
USD/CHF 0.9088 0.9098 0.9057 41 0.9084 -5 0.9089
AUD/USD 0.7284 0.7303 0.7263 40 0.7288 11 0.7277
GOLD 1941.41 1962.25 1939.84 22.41 1956.39 14.14 1942.25
SILVER 26.75 27.29 26.67 0.62 27.11 0.37 26.74
OIL 37.28 37.66 36.82 0.84 37.25 -0.16 37.41

CROSS RATE

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
AUD/JPY 77.34 77.36 76.97 39 77.07 -15 77.22
AUD/NZD 1.0923 1.0925 1.0856 69 1.0877 -45 1.0922
CHF/JPY 116.74 116.89 116.29 60 116.36 -33 116.69
EUR/AUD 1.6253 1.6334 1.6250 84 1.6274 8 1.6266
EUR/CAD 1.5617 1.5659 1.5586 73 1.5635 14 1.5621
EUR/CHF 1.0763 1.0780 1.0756 24 1.0776 14 1.0762
EUR/GBP 0.9248 0.9250 0.9199 51 0.9234 -16 0.9250
EUR/JPY 125.68 125.90 125.28 62 125.43 -19 125.62
EUR/NZD 1.7754 1.7757 1.7674 83 1.7703 -65 1.7768
GBP/AUD 1.7570 1.7713 1.7567 146 1.7617 37 1.7580
GBP/CHF 1.1636 1.1703 1.1632 71 1.1667 35 1.1632
GBP/JPY 135.86 136.57 135.74 83 135.77 1 135.76
GBP/NZD 1.9194 1.9253 1.9129 124 1.9166 -39 1.9205
NZD/CAD 0.8791 0.8848 0.8790 58 0.8828 40 0.8788
NZD/CHF 0.6061 0.6093 0.6060 33 0.6086 30 0.6056
NZD/JPY 70.77 71.06 70.75 31 70.82 15 70.67
NZD/USD 0.6668 0.6717 0.6667 50 0.6699 37 0.6662
USD/CAD 1.3184 1.3196 1.3152 44 1.3172 -18 1.3190

 

INDEX

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
US30 27740 28081 27731 350 27989 389 27600
SPX500 3349.8 3402.1 3348.6 53.5 3381.3 48.7 3332.6
NAS100 11118.1 11361.0 11114.0 247.0 11279.8 222.3 11057.5
GER 30 13283.0 13339.5 13143.0 196.5 13172.5 -8.5 13181.0
JPN225 23322 23432 23262 170 23302 145 23157
HKH 24563 24712 24465 247 24523 85 24438
NK.DEC20 23320 23430 23260 170 23300 145 23155
HS.SEP20 24556 24705 24458 247 24516 85 24431

 

 
© 1999-2020 PT Gatra Mega Berjangka (Money Mall). Hak cipta dilindungi Undang-Undang.