A A A
Home Pengumuman Dealing Closing Price 11 September 2020

Closing Price 11 September 2020

PDFCetak

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV
EUR/USD 1.1821 1.1873 1.1818 55 1.1840 26 1.1814
USD/JPY 106.13 106.25 106.05 20 106.08 -5 106.13
GBP/USD 1.2815 1.2865 1.2761 104 1.2797 -18 1.2815
USD/CHF 0.9104 0.9105 0.9079 26 0.9089 -15 0.9104
AUD/USD 0.7257 0.7305 0.7255 50 0.7277 20 0.7257
GOLD 1946.06 1954.49 1937.17 17.32 1942.25 -3.70 1945.95
SILVER 26.89 27.01 26.55 0.46 26.74 -0.11 26.85
OIL 37.11 37.80 36.66 1.14 37.41 0.43 36.98

CROSS RATE

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
AUD/JPY 77.05 77.60 77.03 57 77.22 17 77.05
AUD/NZD 1.0914 1.0930 1.0903 27 1.0922 8 1.0914
CHF/JPY 116.54 116.96 116.55 41 116.69 15 116.54
EUR/AUD 1.6276 1.6295 1.6232 63 1.6266 -10 1.6276
EUR/CAD 1.5591 1.5639 1.5578 61 1.5621 30 1.5591
EUR/CHF 1.0757 1.0788 1.0753 35 1.0762 5 1.0757
EUR/GBP 0.9217 0.9290 0.9208 82 0.9250 33 0.9217
EUR/JPY 125.40 126.13 125.46 67 125.62 22 125.40
EUR/NZD 1.7765 1.7810 1.7717 93 1.7768 3 1.7765
GBP/AUD 1.7654 1.7646 1.7491 155 1.7580 -74 1.7654
GBP/CHF 1.1668 1.1700 1.1598 102 1.1632 -36 1.1668
GBP/JPY 136.01 136.58 135.55 103 135.76 -25 136.01
GBP/NZD 1.9270 1.9279 1.9100 179 1.9205 -65 1.9270
NZD/CAD 0.8772 0.8810 0.8763 47 0.8788 16 0.8772
NZD/CHF 0.6054 0.6086 0.6041 45 0.6056 2 0.6054
NZD/JPY 70.56 71.08 70.49 59 70.67 11 70.56
NZD/USD 0.6649 0.6694 0.6640 54 0.6662 13 0.6649
USD/CAD 1.3192 1.3207 1.3150 57 1.3190 -2 1.3192

 

INDEX

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
US30 27568 27820 27438 382 27600 58 27542
SPX500 3346.1 3374.3 3308.1 66.2 3332.6 -8.5 3341.1
NAS100 11200.5 11355.3 10937.3 418.0 11057.5 -120.5 11178.0
GER 30 13217.5 13256.5 13111.5 145.0 13181.0 69.0 13112.0
JPN225 23047 23247 22977 270 23157 10 23147
HKH 24281 24517 24214 303 24438 207 24231
NK.DEC20 23015 23255 22975 280 23155 170 22985
HS.SEP20 24274 24510 24207 303 24431 207 24224

 

 
© 1999-2020 PT Gatra Mega Berjangka (Money Mall). Hak cipta dilindungi Undang-Undang.