A A A
Home Pengumuman Dealing Closing Price Rabu, 29 Jul 2020

Closing Price Rabu, 29 Jul 2020

PDFCetak

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV
EUR/USD 1.1716 1.1805 1.1713 92 1.1789 73 1.1716
USD/JPY 105.07 105.23 104.76 47 104.91 -16 105.07
GBP/USD 1.2930 1.3013 1.2911 102 1.2996 66 1.2930
USD/CHF 0.9178 0.9187 0.9116 71 0.9125 -53 0.9178
AUD/USD 0.7158 0.7196 0.7148 48 0.7186 28 0.7158
GOLD 1958.06 1980.53 1941.54 38.99 1971.03 13.15 1957.88
SILVER 24.48 24.94 23.31 1.63 24.25 -0.10 24.35
OIL 41.12 41.55 40.91 0.64 41.26 0.22 41.04

CROSS RATE 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
AUD/JPY 75.24 75.53 75.17 36 75.42 18 75.24
AUD/NZD 1.0748 1.0793 1.0745 48 1.0776 28 1.0748
CHF/JPY 114.45 115.02 114.28 74 114.93 48 114.45
EUR/AUD 1.6364 1.6439 1.6338 101 1.6403 39 1.6364
EUR/CAD 1.5678 1.5761 1.5665 96 1.5725 47 1.5678
EUR/CHF 1.0754 1.0782 1.0748 34 1.0760 6 1.0754
EUR/GBP 0.9059 0.9085 0.9033 52 0.9071 12 0.9059
EUR/JPY 123.12 123.79 123.02 77 123.71 59 123.12
EUR/NZD 1.7594 1.7706 1.7576 130 1.7683 89 1.7594
GBP/AUD 1.8060 1.8106 1.8020 86 1.8079 19 1.8060
GBP/CHF 1.1869 1.1919 1.1841 78 1.1860 -9 1.1869
GBP/JPY 135.87 136.45 135.65 80 136.34 47 135.87
GBP/NZD 1.9417 1.9528 1.9390 138 1.9483 66 1.9417
NZD/CAD 0.8907 0.8915 0.8874 41 0.8893 -14 0.8907
NZD/CHF 0.6111 0.6123 0.6074 49 0.6085 -26 0.6111
NZD/JPY 69.97 70.07 69.77 30 69.95 -2 69.97
NZD/USD 0.6659 0.6679 0.6640 39 0.6668 9 0.6659
USD/CAD 1.3378 1.3386 1.3332 54 1.3334 -44 1.3378

 

INDEX

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
US30 26305 26493 26183 310 26436 150 26286
SPX500 3216.6 3256.3 3203.8 52.5 3251.6 39.5 3212.1
NAS100 10567.0 10682.5 10512.0 170.5 10673.0 135.7 10537.3
GER 30 12765.5 12880.0 12762.5 117.5 12868.0 86.0 12782.0
JPN225 22522 22542 22332 210 22452 -110 22562
HKH 24673 24883 24647 236 24855 113 24742
NK.SEP20 22520 22540 22330 210 22450 -110 22560
HS.JUL20 24708 24897 24662 235 24870 135 24735

 

 
© 1999-2020 PT Gatra Mega Berjangka (Money Mall). Hak cipta dilindungi Undang-Undang.