A A A
Home Pengumuman Dealing Closing Price Selasa, 28 Jul 2020

Closing Price Selasa, 28 Jul 2020

PDFCetak

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV
EUR/USD 1.1750 1.1773 1.1698 75 1.1716 -34 1.1750
USD/JPY 105.37 105.68 104.94 74 105.07 -30 105.37
GBP/USD 1.2880 1.2952 1.2837 115 1.2930 50 1.2880
USD/CHF 0.9199 0.9227 0.9154 73 0.9178 -21 0.9199
AUD/USD 0.7149 0.7176 0.7112 64 0.7158 9 0.7149
GOLD 1940.84 1980.89 1906.92 73.97 1957.88 16.99 1940.89
SILVER 24.71 26.19 22.30 3.89 24.35 -0.17 24.52
OIL 41.66 41.90 40.83 1.07 41.04 -0.60 41.64

 

CROSS RATE 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
AUD/JPY 75.35 75.59 75.01 58 75.24 -11 75.35
AUD/NZD 1.0695 1.0758 1.0695 63 1.0748 53 1.0695
CHF/JPY 114.51 114.80 114.34 46 114.45 -6 114.51
EUR/AUD 1.6434 1.6465 1.6358 107 1.6364 -70 1.6434
EUR/CAD 1.5694 1.5722 1.5659 63 1.5678 -16 1.5694
EUR/CHF 1.0809 1.0827 1.0743 84 1.0754 -55 1.0809
EUR/GBP 0.9121 0.9133 0.9051 82 0.9059 -62 0.9121
EUR/JPY 123.83 123.99 123.01 98 123.12 -71 123.83
EUR/NZD 1.7576 1.7659 1.7556 103 1.7594 18 1.7576
GBP/AUD 1.8010 1.8087 1.7969 118 1.8060 50 1.8010
GBP/CHF 1.1848 1.1880 1.1798 82 1.1869 21 1.1848
GBP/JPY 135.70 136.11 135.31 80 135.87 17 135.70
GBP/NZD 1.9265 1.9448 1.9246 202 1.9417 152 1.9265
NZD/CAD 0.8926 0.8935 0.8877 58 0.8907 -19 0.8926
NZD/CHF 0.6149 0.6165 0.6095 70 0.6111 -38 0.6149
NZD/JPY 70.42 70.56 69.81 75 69.97 -45 70.42
NZD/USD 0.6684 0.6702 0.6632 70 0.6659 -25 0.6684
USD/CAD 1.3355 1.3406 1.3330 76 1.3378 23 1.3355

 

INDEX

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
US30 26503 26593 26251 342 26286 -196 26482
SPX500 3236.6 3245.8 3207.6 38.2 3212.1 -19.7 3231.8
NAS100 10691.8 10757.3 10513.0 244.3 10537.3 -137.7 10675.0
GER 30 12895.5 12937.0 12744.0 193.0 12782.0 -104.0 12886.0
JPN225 22672 22812 22477 335 22562 -105 22667
HKH 24901 24974 24637 337 24742 123 24619
NK.SEP20 22670 22810 22475 335 22560 -105 22665
HS.JUL20 24894 24967 24630 337 24735 123 24612

 

 
© 1999-2020 PT Gatra Mega Berjangka (Money Mall). Hak cipta dilindungi Undang-Undang.