A A A
Home Pengumuman Dealing Closing Price Senin, 27 Jul 2020

Closing Price Senin, 27 Jul 2020

PDFCetak

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV
EUR/USD 1.1652 1.1781 1.1641 140 1.1750 99 1.1651
USD/JPY 105.93 106.04 105.11 93 105.37 -63 106.00
GBP/USD 1.2789 1.2902 1.2785 117 1.2880 87 1.2793
USD/CHF 0.9209 0.9229 0.9165 64 0.9199 -22 0.9221
AUD/USD 0.7091 0.7149 0.7088 61 0.7149 49 0.7100
GOLD 1906.49 1945.43 1905.29 40.14 1940.89 38.64 1902.25
SILVER 22.96 24.59 22.90 1.69 24.52 1.79 22.73
OIL 40.97 41.79 40.64 1.15 41.64 0.43 41.21

CROSS RATE 

 
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
AUD/JPY 75.27 75.43 75.02 41 75.35 8 75.27
AUD/NZD 1.0693 1.0715 1.0671 44 1.0695 2 1.0693
CHF/JPY 114.92 115.25 114.09 116 114.51 -41 114.92
EUR/AUD 1.6404 1.6496 1.6389 107 1.6434 30 1.6404
EUR/CAD 1.5632 1.5776 1.5632 144 1.5694 62 1.5632
EUR/CHF 1.0746 1.0837 1.0728 109 1.0809 63 1.0746
EUR/GBP 0.9105 0.9146 0.9098 48 0.9121 16 0.9105
EUR/JPY 123.56 123.91 123.22 69 123.83 27 123.56
EUR/NZD 1.7542 1.7613 1.7518 95 1.7576 34 1.7542
GBP/AUD 1.8010 1.8067 1.7947 120 1.8010 0 1.8010
GBP/CHF 1.1798 1.1877 1.1752 125 1.1848 50 1.1798
GBP/JPY 135.58 136.00 135.13 87 135.70 12 135.58
GBP/NZD 1.9261 1.9328 1.9195 133 1.9265 4 1.9261
NZD/CAD 0.8908 0.8964 0.8907 57 0.8926 18 0.8908
NZD/CHF 0.6124 0.6162 0.6113 49 0.6149 25 0.6124
NZD/JPY 70.38 70.53 70.17 36 70.42 4 70.38
NZD/USD 0.6639 0.6692 0.6634 58 0.6684 45 0.6639
USD/CAD 1.3414 1.3431 1.3353 78 1.3355 -59 1.3414

 

INDEX 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
US30 26314 26518 26228 290 26482 165 26317
SPX500 3206.3 3233.1 3191.6 41.5 3231.8 28.5 3203.3
NAS100 10499.0 10681.0 10400.5 280.5 10675.0 217.0 10458.0
GER 30 12875.5 12909.5 12808.0 101.5 12886.0 55.0 12831.0
JPN225 22342 22717 22342 375 22667 340 22327
HKH 24897 24960 24529 431 24619 -56 24675
NK.SEP20 22340 22715 22340 375 22665 340 22325
HS.JUL20 24890 24953 24522 431 24612 -56 24668

 

 
© 1999-2020 PT Gatra Mega Berjangka (Money Mall). Hak cipta dilindungi Undang-Undang.