A A A
Home Pengumuman Dealing Closing Price Jum'At, 24 Jul 2020

Closing Price Jum'At, 24 Jul 2020

PDFCetak

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV
EUR/USD 1.1595 1.1657 1.1580 77 1.1651 56 1.1595
USD/JPY 106.86 106.88 105.67 121 106.00 -86 106.86
GBP/USD 1.2741 1.2803 1.2716 87 1.2793 52 1.2741
USD/CHF 0.9255 0.9260 0.9215 45 0.9221 -34 0.9255
AUD/USD 0.7095 0.7124 0.7062 62 0.7100 5 0.7095
GOLD 1886.09 1906.32 1881.31 25.01 1902.25 16.27 1885.98
SILVER 22.67 22.87 22.38 0.49 22.73 0.21 22.52
OIL 41.04 41.64 40.64 1.00 41.21 0.21 41.00

CROSS RATE

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
AUD/JPY 75.85 75.98 74.88 110 75.27 -58 75.85
AUD/NZD 1.0696 1.0714 1.0672 42 1.0693 -3 1.0696
CHF/JPY 115.43 115.46 114.53 93 114.92 -51 115.43
EUR/AUD 1.6339 1.6433 1.6300 133 1.6404 65 1.6339
EUR/CAD 1.5549 1.5646 1.5540 106 1.5632 83 1.5549
EUR/CHF 1.0732 1.0748 1.0711 37 1.0746 14 1.0732
EUR/GBP 0.9104 0.9123 0.9081 42 0.9105 1 0.9104
EUR/JPY 123.93 123.97 122.96 101 123.56 -37 123.93
EUR/NZD 1.7477 1.7564 1.7453 111 1.7542 65 1.7477
GBP/AUD 1.7942 1.8044 1.7906 138 1.8010 68 1.7942
GBP/CHF 1.1786 1.1813 1.1753 60 1.1798 12 1.1786
GBP/JPY 136.07 136.14 135.08 106 135.58 -49 136.07
GBP/NZD 1.9194 1.9291 1.9174 117 1.9261 67 1.9194
NZD/CAD 0.8892 0.8911 0.8880 31 0.8908 16 0.8892
NZD/CHF 0.6139 0.6148 0.6110 38 0.6124 -15 0.6139
NZD/JPY 70.88 70.90 70.02 88 70.38 -50 70.88
NZD/USD 0.6633 0.6653 0.6613 40 0.6639 6 0.6633
USD/CAD 1.3406 1.3444 1.3376 68 1.3414 8 1.3406

 

INDEX 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
US30 26548 26607 26287 320 26317 -214 26531
SPX500 3232.3 3238.3 3191.3 47.0 3203.3 -23.0 3226.3
NAS100 10575.0 10596.5 10378.5 218.0 10458.0 -87.0 10545.0
GER 30 12932.0 12972.0 12776.0 196.0 12831.0 -165.0 12996.0
JPN225 22567 22617 22247 370 22327 -215 22542
HKH 24992 25095 24563 532 24675 -554 25229
NK.SEP20 22565 22615 22245 370 22325 -215 22540
HS.JUL20 24985 25088 24556 532 24668 -554 25222

 

 
© 1999-2020 PT Gatra Mega Berjangka (Money Mall). Hak cipta dilindungi Undang-Undang.