A A A
Home Pengumuman Dealing Closing Price Kamis, 23 Jul 2020

Closing Price Kamis, 23 Jul 2020

PDFCetak

MAJOR CURRENY

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV
EUR/USD 1.1568 1.1626 1.1539 87 1.1595 27 1.1568
USD/JPY 107.15 107.22 106.70 52 106.86 -29 107.15
GBP/USD 1.2733 1.2759 1.2671 88 1.2741 8 1.2733
USD/CHF 0.9295 0.9298 0.9244 54 0.9255 -40 0.9295
AUD/USD 0.7141 0.7161 0.7089 72 0.7095 -46 0.7141
GOLD 1871.51 1898.14 1863.51 34.63 1885.98 14.64 1871.34
SILVER 23.12 23.23 22.23 1.00 22.52 -0.50 23.02
OIL 41.92 42.34 40.81 1.53 41.00 -0.86 41.86

 

CROSS RATE 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
AUD/JPY 76.54 76.72 75.78 94 75.85 -69 76.54
AUD/NZD 1.0718 1.0728 1.0687 41 1.0696 -22 1.0718
CHF/JPY 115.24 115.65 115.21 44 115.43 19 115.24
EUR/AUD 1.6197 1.6345 1.6181 164 1.6339 142 1.6197
EUR/CAD 1.5523 1.5558 1.5479 79 1.5549 26 1.5523
EUR/CHF 1.0755 1.0761 1.0714 47 1.0732 -23 1.0755
EUR/GBP 0.9080 0.9123 0.9079 44 0.9104 24 0.9080
EUR/JPY 123.99 124.24 123.71 53 123.93 -6 123.99
EUR/NZD 1.7362 1.7502 1.7319 183 1.7477 115 1.7362
GBP/AUD 1.7835 1.7959 1.7758 201 1.7942 107 1.7835
GBP/CHF 1.1842 1.1841 1.1760 81 1.1786 -56 1.1842
GBP/JPY 136.49 136.61 135.82 79 136.07 -42 136.49
GBP/NZD 1.9118 1.9215 1.9003 212 1.9194 76 1.9118
NZD/CAD 0.8937 0.8953 0.8875 78 0.8892 -45 0.8937
NZD/CHF 0.6193 0.6210 0.6134 76 0.6139 -54 0.6193
NZD/JPY 71.38 71.66 70.75 91 70.88 -50 71.38
NZD/USD 0.6662 0.6689 0.6624 65 0.6633 -29 0.6662
USD/CAD 1.3416 1.3427 1.3350 77 1.3406 -10 1.3416

 

INDEX

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
US30 26873 27050 26444 606 26531 -352 26883
SPX500 3264.6 3283.8 3213.8 70.0 3226.3 -39.3 3265.6
NAS100 10841.5 10937.0 10514.0 423.0 10545.0 -263.5 10808.5
GER 30 13139.5 13217.5 12950.0 267.5 12996.0 -141.0 13137.0
JPN225 22747 22882 22527 355 22542 -180 22722
HKH 25133 25313 24955 358 25229 136 25093
NK.SEP20 22745 22880 22525 355 22540 -180 22720
HS.JUL20 25126 25306 24948 358 25222 136 25086

 

 
© 1999-2020 PT Gatra Mega Berjangka (Money Mall). Hak cipta dilindungi Undang-Undang.