A A A
Home Pengumuman Dealing Closing Price Selasa, 30 Jun 2020

Closing Price Selasa, 30 Jun 2020

PDFCetak

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV
EUR/USD 1.1241 1.1261 1.1190 71 1.1233 -8 1.1241
USD/JPY 107.57 107.97 107.51 46 107.93 36 107.57
GBP/USD 1.2297 1.2401 1.2257 144 1.2400 103 1.2297
USD/CHF 0.9511 0.9532 0.9461 71 0.9473 -38 0.9511
AUD/USD 0.6867 0.6911 0.6832 79 0.6905 38 0.6867
GOLD 1772.67 1785.72 1765.07 20.65 1780.54 7.83 1772.71
SILVER 17.83 18.23 17.75 0.48 18.19 0.35 17.84
OIL 39.62 40.05 38.83 1.22 39.34 -0.26 39.60

CROSS RATE 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
AUD/JPY 73.90 74.61 73.62 99 74.54 64 73.90
AUD/NZD 1.0697 1.0717 1.0679 38 1.0695 -2 1.0697
CHF/JPY 113.07 114.01 112.93 108 113.91 84 113.07
EUR/AUD 1.6366 1.6403 1.6263 140 1.6267 -99 1.6366
EUR/CAD 1.5358 1.5369 1.5247 122 1.5249 -109 1.5358
EUR/CHF 1.0692 1.0698 1.0630 68 1.0641 -51 1.0692
EUR/GBP 0.9139 0.9143 0.9056 87 0.9057 -82 0.9139
EUR/JPY 120.94 121.43 120.59 84 121.26 32 120.94
EUR/NZD 1.7507 1.7551 1.7388 163 1.7398 -109 1.7507
GBP/AUD 1.7903 1.7969 1.7866 103 1.7955 52 1.7903
GBP/CHF 1.1697 1.1748 1.1657 91 1.1747 50 1.1697
GBP/JPY 132.29 133.88 132.00 188 133.83 154 132.29
GBP/NZD 1.9153 1.9228 1.9131 97 1.9207 54 1.9153
NZD/CAD 0.8768 0.8784 0.8744 40 0.8760 -8 0.8768
NZD/CHF 0.6106 0.6117 0.6077 40 0.6115 9 0.6106
NZD/JPY 69.05 69.71 68.77 94 69.66 61 69.05
NZD/USD 0.6420 0.6461 0.6385 76 0.6455 35 0.6420
USD/CAD 1.3659 1.3699 1.3569 130 1.3571 -88 1.3659

 

INDEX

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
US30 25486 25767 25297 470 25632 142 25490
SPX500 3046.6 3100.3 3029.8 70.5 3082.8 36.0 3046.8
NAS100 9983.0 10170.5 9939.5 231.0 10131.0 158.0 9973.0
GER 30 12253.5 12406.5 12186.0 220.5 12363.0 76.5 12286.5
JPN225 22377 22417 22142 275 22267 -55 22322
HKH 24357 24395 24046 349 24234 191 24043
NK.SEP20 22375 22415 22140 275 22265 -55 22320
HS.JUL20 24350 24388 24039 349 24227 191 24036

 

 
© 1999-2020 PT Gatra Mega Berjangka (Money Mall). Hak cipta dilindungi Undang-Undang.