A A A
Home Pengumuman Dealing Closing Price Senin, 29 Jun 2020

Closing Price Senin, 29 Jun 2020

PDFCetak

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV
EUR/USD 1.1222 1.1287 1.1219 68 1.1241 17 1.1224
USD/JPY 107.14 107.88 107.03 85 107.57 41 107.16
GBP/USD 1.2337 1.2389 1.2251 138 1.2297 -39 1.2336
USD/CHF 0.9478 0.9524 0.9441 83 0.9511 34 0.9477
AUD/USD 0.6855 0.6890 0.6841 49 0.6867 6 0.6861
GOLD 1774.12 1774.83 1765.64 9.19 1772.71 1.59 1771.12
SILVER 17.84 17.95 17.67 0.28 17.84 0.09 17.75
OIL 37.88 39.85 37.50 2.35 39.60 1.42 38.18

CROSS RATE

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
AUD/JPY 73.47 74.00 73.45 55 73.90 35 73.55
AUD/NZD 1.0688 1.0705 1.0671 34 1.0697 8 1.0689
CHF/JPY 113.02 113.58 112.98 60 113.07 3 113.04
EUR/AUD 1.6369 1.6444 1.6325 119 1.6366 11 1.6355
EUR/CAD 1.5364 1.5428 1.5341 87 1.5358 10 1.5348
EUR/CHF 1.0636 1.0695 1.0635 60 1.0692 55 1.0637
EUR/GBP 0.9095 0.9174 0.9083 91 0.9139 42 0.9097
EUR/JPY 120.26 121.36 120.23 113 120.94 65 120.29
EUR/NZD 1.7496 1.7573 1.7463 110 1.7507 25 1.7482
GBP/AUD 1.7993 1.8002 1.7890 112 1.7903 -72 1.7975
GBP/CHF 1.1693 1.1724 1.1630 94 1.1697 5 1.1692
GBP/JPY 132.18 132.67 131.94 73 132.29 10 132.19
GBP/NZD 1.9235 1.9251 1.9122 129 1.9153 -63 1.9216
NZD/CAD 0.8777 0.8795 0.8758 37 0.8768 -7 0.8775
NZD/CHF 0.6078 0.6109 0.6071 38 0.6106 23 0.6083
NZD/JPY 68.70 69.21 68.69 52 69.05 28 68.77
NZD/USD 0.6413 0.6442 0.6403 39 0.6420 2 0.6418
USD/CAD 1.3686 1.3704 1.3647 57 1.3659 -12 1.3671

 

INDEX 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
US30 24782 25500 24743 757 25490 537 24953
SPX500 2988.8 3048.1 2985.8 62.3 3046.8 39.2 3007.6
NAS100 9797.5 9975.3 9728.5 246.8 9973.0 107.0 9866.0
GER 30 11978.0 12300.0 11956.5 343.5 12286.5 225.0 12061.5
JPN225 22177 22357 21927 430 22322 75 22247
HKH 24290 24409 23910 499 24043 -453 24496
NK.SEP20 22175 22355 21925 430 22320 75 22245
HS.JUL20 24283 24402 23903 499 24036 -283 24319
Terakhir Diperbaharui pada Rabu, 01 Juli 2020 08:56
 
© 1999-2020 PT Gatra Mega Berjangka (Money Mall). Hak cipta dilindungi Undang-Undang.