A A A
Home Pengumuman Dealing Closing Price Jum'At, 26 Jun 2020

Closing Price Jum'At, 26 Jun 2020

PDFCetak

MAJOR CURRENCY :

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV
EUR/USD 1.1217 1.1238 1.1194 44 1.1224 7 1.1217
USD/JPY 107.16 107.35 106.79 56 107.16 0 107.16
GBP/USD 1.2419 1.2436 1.2314 122 1.2336 -83 1.2419
USD/CHF 0.9483 0.9499 0.9467 32 0.9477 -6 0.9483
AUD/USD 0.6886 0.6895 0.6840 55 0.6861 -25 0.6886
GOLD 1763.73 1771.73 1747.42 24.31 1771.12 7.38 1763.74
SILVER 17.79 17.93 17.47 0.46 17.75 -0.03 17.78
OIL 39.06 39.32 37.77 1.55 38.18 -0.84 39.02

CROSS RATE :

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
AUD/JPY 73.82 73.92 73.32 60 73.55 -27 73.82
AUD/NZD 1.0708 1.0716 1.0672 44 1.0689 -19 1.0708
CHF/JPY 112.97 113.12 112.64 48 113.04 7 112.97
EUR/AUD 1.6286 1.6370 1.6273 97 1.6355 69 1.6286
EUR/CAD 1.5305 1.5374 1.5297 77 1.5348 43 1.5305
EUR/CHF 1.0638 1.0644 1.0627 17 1.0637 -1 1.0638
EUR/GBP 0.9032 0.9098 0.9024 74 0.9097 65 0.9032
EUR/JPY 120.23 120.38 119.81 57 120.29 6 120.23
EUR/NZD 1.7441 1.7491 1.7401 90 1.7482 41 1.7441
GBP/AUD 1.8027 1.8084 1.7961 123 1.7975 -52 1.8027
GBP/CHF 1.1776 1.1792 1.1682 110 1.1692 -84 1.1776
GBP/JPY 133.06 133.24 132.02 122 132.19 -87 133.06
GBP/NZD 1.9307 1.9348 1.9196 152 1.9216 -91 1.9307
NZD/CAD 0.8771 0.8801 0.8755 46 0.8775 4 0.8771
NZD/CHF 0.6098 0.6114 0.6077 37 0.6083 -15 0.6098
NZD/JPY 68.90 69.08 68.62 46 68.77 -13 68.90
NZD/USD 0.6430 0.6450 0.6401 49 0.6418 -12 0.6430
USD/CAD 1.3641 1.3715 1.3627 88 1.3671 30 1.3641

 

INDEX :

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
US30 25566 25646 24833 813 24953 -633 25586
SPX500 3072.6 3080.8 2992.1 88.7 3007.6 -62.0 3069.6
NAS100 10098.0 10119.5 9823.0 296.5 9866.0 -219.5 10085.5
GER 30 12333.5 12350.0 12035.0 315.0 12061.5 -269.5 12331.0
JPN225 22427 22522 22192 330 22247 -100 22347
HKH 24506 24745 24471 274 24496 -201 24697
NK.SEP20 22470 22520 22190 330 22245 -100 22345
HS.JUN20 24499 24738 24464 274 24489 -201 24690
 
© 1999-2020 PT Gatra Mega Berjangka (Money Mall). Hak cipta dilindungi Undang-Undang.