A A A
Home Pengumuman Dealing Closing Price Kamis, 25 Jun 2020

Closing Price Kamis, 25 Jun 2020

PDFCetak

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV
EUR/USD 1.1248 1.1259 1.1190 69 1.1217 -31 1.1248
USD/JPY 107.05 107.44 107.00 44 107.16 11 107.05
GBP/USD 1.2419 1.2463 1.2389 74 1.2419 0 1.2419
USD/CHF 0.9480 0.9507 0.9475 32 0.9483 3 0.9480
AUD/USD 0.6868 0.6892 0.6847 45 0.6886 18 0.6868
GOLD 1761.34 1768.76 1755.36 13.40 1763.74 2.35 1761.39
SILVER 17.47 17.80 14.43 3.37 17.78 0.30 17.48
OIL 37.99 39.20 37.06 2.14 39.02 0.97 38.05

CROSS RATE 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
AUD/JPY 73.55 73.90 73.33 57 73.82 27 73.55
AUD/NZD 1.0717 1.0720 1.0674 46 1.0708 -9 1.0717
CHF/JPY 112.90 113.11 112.76 35 112.97 7 112.90
EUR/AUD 1.6373 1.6414 1.6275 139 1.6286 -87 1.6373
EUR/CAD 1.5339 1.5356 1.5270 86 1.5305 -34 1.5339
EUR/CHF 1.0664 1.0676 1.0634 42 1.0638 -26 1.0664
EUR/GBP 0.9056 0.9063 0.8999 64 0.9032 -24 0.9056
EUR/JPY 120.43 120.63 120.14 49 120.23 -20 120.43
EUR/NZD 1.7549 1.7572 1.7429 143 1.7441 -108 1.7549
GBP/AUD 1.8076 1.8122 1.8023 99 1.8027 -49 1.8076
GBP/CHF 1.1773 1.1824 1.1761 63 1.1776 3 1.1773
GBP/JPY 132.95 133.60 132.78 82 133.06 11 132.95
GBP/NZD 1.9375 1.9405 1.9292 113 1.9307 -68 1.9375
NZD/CAD 0.8373 0.8779 0.8731 48 0.8771 398 0.8373
NZD/CHF 0.6075 0.6109 0.6068 41 0.6098 23 0.6075
NZD/JPY 68.60 69.05 68.46 59 68.90 30 68.60
NZD/USD 0.6408 0.6442 0.6398 44 0.6430 22 0.6408
USD/CAD 1.3633 1.3669 1.3607 62 1.3641 8 1.3633

 

INDEX 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
US30 25407 25653 25000 653 25586 187 25399
SPX500 3051.1 3078.8 3005.1 73.7 3069.6 19.8 3049.8
NAS100 10018.8 10106.0 9885.0 221.0 10085.5 70.7 10014.8
GER 30 12148.0 12336.0 11956.5 379.5 12331.0 188.5 12142.5
JPN225 22212 22387 22047 340 22347 210 22137
HKH 0 0 0 0 0 0 0
NK.SEP20 22210 22385 22045 340 22345 210 22135
HS.JUN20 CLOSE CLOSE CLOSE CLOSE CLOSE CLOSE CLF12OSE

 

 
© 1999-2020 PT Gatra Mega Berjangka (Money Mall). Hak cipta dilindungi Undang-Undang.