A A A
Home Pengumuman Dealing Closing Price Rabu, 24 Jun 2020

Closing Price Rabu, 24 Jun 2020

PDFCetak

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV
EUR/USD 1.1306 1.1325 1.1247 78 1.1248 -58 1.1306
USD/JPY 106.52 107.06 106.38 68 107.05 53 106.52
GBP/USD 1.2521 1.2542 1.2414 128 1.2419 -102 1.2521
USD/CHF 0.9448 0.9485 0.9432 53 0.9480 32 0.9448
AUD/USD 0.6928 0.6961 0.6862 99 0.6868 -60 0.6928
GOLD 1768.09 1779.21 1760.62 18.59 1761.39 -5.69 1767.08
SILVER 17.92 18.07 17.35 0.72 17.48 -0.45 17.93
OIL 40.00 40.50 37.28 3.22 38.05 -1.92 39.97

CROSS RATE 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
AUD/JPY 73.82 74.17 73.32 85 73.55 -27 73.82
AUD/NZD 1.0672 1.0755 1.0670 85 1.0717 45 1.0672
CHF/JPY 112.72 112.99 112.48 51 112.90 18 112.72
EUR/AUD 1.6317 1.6415 1.6263 152 1.6373 56 1.6317
EUR/CAD 1.5326 1.5356 1.5283 73 1.5339 13 1.5326
EUR/CHF 1.0682 1.0692 1.0659 33 1.0664 -18 1.0682
EUR/GBP 0.9029 0.9072 0.9014 58 0.9056 27 0.9029
EUR/JPY 120.45 120.75 120.04 71 120.43 -2 120.45
EUR/NZD 1.7361 1.7581 1.7380 201 1.7549 188 1.7361
GBP/AUD 1.8067 1.8125 1.8002 123 1.8076 9 1.8067
GBP/CHF 1.1829 1.1847 1.1763 84 1.1773 -56 1.1829
GBP/JPY 133.36 133.60 132.66 94 132.95 -41 133.36
GBP/NZD 1.9283 1.9474 1.9244 230 1.9375 92 1.9283
NZD/CAD 0.8801 0.8811 0.8712 99 0.8373 -428 0.8801
NZD/CHF 0.6133 0.6150 0.6068 82 0.6075 -58 0.6133
NZD/JPY 69.14 69.37 68.40 97 68.60 -54 69.14
NZD/USD 0.6491 0.6513 0.6404 109 0.6408 -83 0.6491
USD/CAD 1.3552 1.3640 1.3527 113 1.3633 81 1.3552

 

INDEX 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
US30 26008 26115 25156 959 25399 -613 26012
SPX500 3116.6 3127.6 3019.1 108.5 3049.8 -67.3 3117.1
NAS100 10197.5 10241.0 9927.0 314.0 10014.8 -180.2 10195.0
GER 30 12475.5 12494.5 12031.5 463.0 12142.5 -308.5 12451.0
JPN225 22512 22602 22037 565 22137 -465 22602
HKH 25052 25116 24639 477 24697 -242 24939
NK.SEP20 22510 22600 22035 565 22135 -465 22600
HS.JUN20 25045 25109 24632 477 24690 -242 24932

 

 
© 1999-2020 PT Gatra Mega Berjangka (Money Mall). Hak cipta dilindungi Undang-Undang.