A A A
Home Pengumuman Dealing Closing Price Selasa, 23 Jun 2020

Closing Price Selasa, 23 Jun 2020

PDFCetak

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV
EUR/USD 1.1264 1.1348 1.1232 116 1.1306 42 1.1264
USD/JPY 106.86 107.21 106.06 115 106.52 -34 106.86
GBP/USD 1.2467 1.2531 1.2431 100 1.2521 54 1.2467
USD/CHF 0.9473 0.9493 0.9420 73 0.9448 -25 0.9473
AUD/USD 0.6909 0.6974 0.6857 117 0.6928 19 0.6909
GOLD 1754.30 1770.84 1747.39 23.45 1767.08 12.40 1754.68
SILVER 17.71 18.00 17.65 0.35 17.93 0.23 17.70
OIL 40.65 41.60 39.73 1.87 39.97 -0.59 40.56

CROSS RATE 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
AUD/JPY 73.86 74.43 73.22 121 73.82 -4 73.86
AUD/NZD 1.0659 1.0694 1.0653 41 1.0672 13 1.0659
CHF/JPY 112.77 113.40 112.41 99 112.72 -5 112.77
EUR/AUD 1.6300 1.6380 1.6243 137 1.6317 17 1.6300
EUR/CAD 1.5237 1.5332 1.5224 108 1.5326 89 1.5237
EUR/CHF 1.0672 1.0711 1.0660 51 1.0682 10 1.0672
EUR/GBP 0.9033 0.9077 0.9017 60 0.9029 -4 0.9033
EUR/JPY 120.39 121.10 119.91 119 120.45 6 120.39
EUR/NZD 1.7375 1.7460 1.7357 103 1.7361 -14 1.7375
GBP/AUD 1.8039 1.8131 1.7914 217 1.8067 28 1.8039
GBP/CHF 1.1812 1.1842 1.1757 85 1.1829 17 1.1812
GBP/JPY 133.23 133.97 132.59 138 133.36 13 133.23
GBP/NZD 1.9231 1.9335 1.9138 197 1.9283 52 1.9231
NZD/CAD 0.8765 0.8820 0.8725 95 0.8801 36 0.8765
NZD/CHF 0.6141 0.6163 0.6105 58 0.6133 -8 0.6141
NZD/JPY 69.26 69.65 68.69 96 69.14 -12 69.26
NZD/USD 0.6482 0.6532 0.6436 96 0.6491 9 0.6482
USD/CAD 1.3523 1.3750 1.3485 265 1.3552 29 1.3523

 

INDEX

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
US30 25970 26287 25516 771 26012 52 25960
SPX500 3114.3 3144.8 3060.3 84.5 3117.1 4.8 3112.3
NAS100 10130.3 10295.0 9972.3 322.7 10195.0 65.0 10130.0
GER 30 12337.5 12617.0 12308.5 308.5 12451.0 134.0 12317.0
JPN225 22617 22752 22177 575 22602 128 22474
HKH 24632 24968 24128 840 24939 494 24445
NK.SEP20 22615 22750 22175 575 22600 125 22475
HS.JUN20 24625 24961 24121 840 24932 494 24438

 

 

 
© 1999-2020 PT Gatra Mega Berjangka (Money Mall). Hak cipta dilindungi Undang-Undang.