A A A
Home Pengumuman Dealing Closing Price Kamis, 28 Mei 2020

Closing Price Kamis, 28 Mei 2020

PDFCetak

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV
EUR/USD 1.1008 1.1093 1.0991 102 1.1079 71 1.1008
USD/JPY 107.71 107.89 107.56 33 107.61 -10 107.71
GBP/USD 1.2260 1.2344 1.2233 111 1.2320 60 1.2260
USD/CHF 0.9680 0.9718 0.9630 88 0.9638 -42 0.9680
AUD/USD 0.6632 0.6667 0.6587 80 0.6637 14 0.6623
GOLD 1709.48 1727.40 1707.43 19.97 1718.79 9.30 1709.49
SILVER 17.24 17.50 17.16 0.34 17.37 0.11 17.26
OIL 32.06 34.18 31.13 3.05 33.63 1.45 32.18

CROSS RATE 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
AUD/JPY 71.35 71.79 71.02 77 71.45 10 71.35
AUD/NZD 1.0702 1.0714 1.0667 47 1.0685 -17 1.0702
CHF/JPY 111.24 111.75 110.84 91 111.61 37 111.24
EUR/AUD 1.6617 1.6757 1.6585 172 1.6689 72 1.6617
EUR/CAD 1.5142 1.5275 1.5140 135 1.5253 111 1.5142
EUR/CHF 1.0656 1.0697 1.0654 43 1.0679 23 1.0656
EUR/GBP 0.8977 0.8993 0.8961 32 0.8989 12 0.8977
EUR/JPY 118.59 119.40 118.49 91 119.23 64 118.59
EUR/NZD 1.7785 1.7896 1.7753 143 1.7833 48 1.7785
GBP/AUD 1.8507 1.8632 1.8477 155 1.8559 52 1.8507
GBP/CHF 1.1869 1.1932 1.1862 70 1.1877 8 1.1869
GBP/JPY 132.06 132.86 131.81 105 132.59 53 132.06
GBP/NZD 1.9812 1.9904 1.9777 127 1.9835 23 1.9812
NZD/CAD 0.8508 0.8569 0.8496 73 0.8549 41 0.8508
NZD/CHF 0.5991 0.6021 0.5966 55 0.5987 -4 0.5991
NZD/JPY 66.64 67.03 66.51 52 66.83 19 66.64
NZD/USD 0.6188 0.6228 0.6168 60 0.6211 23 0.6188
USD/CAD 1.3752 1.3789 1.3733 56 1.3764 12 1.3752

INDEX 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
US30 25586 25835 25356 479 25496 -91 25587
SPX500 3037.6 3068.3 3022.8 45.5 3040.8 1.5 3039.3
NAS100 9432.5 9568.5 9324.0 244.5 9461.8 22.8 9439.0
GER 30 11807.5 11825.5 11651.0 174.5 11670.5 -50.5 11721.0
JPN22 21637 22092 21567 525 22077 555 21522
HKH 22924 23226 22524 702 22883 -93 22976
NK.JUN20 21635 22090 21565 525 22075 555 21520
HS.MAY20 23169 23458 22958 500 23119 -74 23193
HS.JUN20 22917 23219 22517 702 22876 -93 22969

 
© 1999-2020 PT Gatra Mega Berjangka (Money Mall). Hak cipta dilindungi Undang-Undang.