A A A
Home Pengumuman Dealing Closing Price Rabu, 27 Mei 2020

Closing Price Rabu, 27 Mei 2020

PDFCetak

MAJOR CURRENCY

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
EUR/USD 1.0981 1.1030 1.0933 97 1.1008 27 1.0981
USD/JPY 107.54 107.94 107.36 58 107.71 17 107.54
GBP/USD 1.2336 1.2353 1.2204 149 1.2260 -76 1.2336
USD/CHF 0.9655 0.9727 0.9651 76 0.9680 25 0.9655
AUD/USD 0.6655 0.6679 0.6567 112 0.6623 -32 0.6655
XAU/USD 1710.49 1715.83 1693.60 22.23 1709.49 -1.00 1710.49
COLS 34.12 34.29 31.77 2.52 32.18 -1.94 34.12

CROSS RATE 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
AUD/JPY 71.59 71.93 70.83 110 71.35 -24 71.59
AUD/NZD 1.0734 1.0739 1.0670 69 1.0702 -32 1.0734
CHF/JPY 111.34 111.42 110.66 76 111.24 -10 111.34
EUR/AUD 1.6497 1.6717 1.6453 264 1.6617 120 1.6497
EUR/CAD 1.5231 1.5202 1.5057 145 1.5142 -89 1.5231
EUR/CHF 1.0604 1.0697 1.0588 109 1.0656 52 1.0604
EUR/GBP 0.8899 0.8992 0.8887 105 0.8977 78 0.8899
EUR/JPY 118.10 118.91 117.70 121 118.59 49 118.10
EUR/NZD 1.7712 1.7847 1.7623 224 1.7785 73 1.7712
GBP/AUD 1.8532 1.8626 1.8451 175 1.8507 -25 1.8532
GBP/CHF 1.1911 1.1972 1.1834 138 1.1869 -42 1.1911
GBP/JPY 132.66 132.99 131.62 137 132.06 -60 132.66
GBP/NZD 1.9896 1.9933 1.9758 175 1.9812 -84 1.9896
NZD/CAD 0.8540 0.8559 0.8485 74 0.8508 -32 0.8540
NZD/CHF 0.5985 0.6040 0.5964 76 0.5991 6 0.5985
NZD/JPY 66.66 67.11 66.29 82 66.64 -2 66.66
NZD/USD 0.6200 0.6232 0.6148 84 0.6188 -12 0.6200
USD/CAD 1.3776 1.3821 1.3727 94 1.3752 -24 1.3776

 

INDEX 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
US30 25047 25591 24966 625 25587 528 25059
SPX500 2994.1 3040.3 2968.8 71.5 3039.3 41.2 2998.1
NAS100 9403.3 9511.3 9178.5 332.8 9439.0 27.2 9411.8
GER 30 11570.0 11747.5 11512.0 235.5 11721.0 265.5 11455.5
JPN225 21222 21712 21132 580 21522 185 21337
HKH 23171 23285 22890 395 22976 -371 23347
NK.JUN20 21220 21710 21130 580 21520 185 21335
HS.MAY20 23361 23498 23096 402 23193 -141 23334
HS.JUN20 23164 23278 22883 395 22969 -157 23126

 

 
© 1999-2020 PT Gatra Mega Berjangka (Money Mall). Hak cipta dilindungi Undang-Undang.