A A A
Home Pengumuman Dealing Closing Price Selasa, 26 Mei 2020

Closing Price Selasa, 26 Mei 2020

PDFCetak

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
EUR/USD 1.0896 1.0995 1.0891 104 1.0981 85 1.0896
USD/JPY 107.70 107.92 107.39 53 107.54 -16 107.70
GBP/USD 1.2189 1.2362 1.2183 179 1.2336 147 1.2189
USD/CHF 0.9715 0.9719 0.9646 73 0.9655 -60 0.9715
AUD/USD 0.6545 0.6674 0.6536 138 0.6655 110 0.6545
XAU/USD 1727.29 1735.25 1709.08 26.17 1710.49 -17.79 1728.28
COLS 33.83 34.78 33.37 1.41 34.12 0.07 34.05

 

CROSS RATE 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
AUD/JPY 70.52 71.80 70.42 138 71.59 107 70.52
AUD/NZD 1.0726 1.0738 1.0693 45 1.0734 8 1.0726
CHF/JPY 110.83 111.46 110.81 65 111.34 51 110.83
EUR/AUD 1.6647 1.6668 1.6468 200 1.6497 -150 1.6647
EUR/CAD 1.5233 1.5239 1.5119 120 1.5231 -11 1.5242
EUR/CHF 1.0586 1.0632 1.0582 50 1.0604 18 1.0586
EUR/GBP 0.8938 0.8939 0.8879 60 0.8899 -39 0.8938
EUR/JPY 117.38 118.34 117.34 100 118.10 72 117.38
EUR/NZD 1.7851 1.7878 1.7645 233 1.7712 -139 1.7851
GBP/AUD 1.8620 1.8648 1.8487 161 1.8532 -88 1.8620
GBP/CHF 1.1842 1.1961 1.1840 121 1.1911 69 1.1842
GBP/JPY 131.28 133.02 131.26 176 132.66 138 131.28
GBP/NZD 1.9968 2.0005 1.9813 192 1.9896 -72 1.9968
NZD/CAD 0.8531 0.8594 0.8519 75 0.8540 9 0.8531
NZD/CHF 0.5928 0.6018 0.5920 98 0.5985 57 0.5928
NZD/JPY 65.72 66.97 65.62 135 66.66 94 65.72
NZD/USD 0.6101 0.6228 0.6093 135 0.6200 99 0.6101
USD/CAD 1.3984 1.3985 1.3756 229 1.3776 -208 1.3984

 

INDEX

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
US30 24714 25172 24671 501 25059 330 24729
SPX500 2987.6 3023.3 2984.8 38.5 2998.1 9.8 2988.3
NAS100 9512.8 9607.5 9377.0 230.5 9411.8 -108.2 9520.0
GER 30 11524.0 11546.0 11428.5 117.5 11455.5 77.5 11378.0
JPN22 20942 21347 20922 425 21337 385 20952
HKH 23177 23474 23158 316 23347 465 22882
HKH.NEXT 22967 23251 22935 316 23126 455 22671
NK.JUN20 20940 21345 20920 425 21335 375 20960
HS.MAY20 23138 23460 23138 322 23334 467 22867
HS.JUN20 22967 23251 22935 316 23126 455 22671

 

 
© 1999-2020 PT Gatra Mega Berjangka (Money Mall). Hak cipta dilindungi Undang-Undang.