A A A
Home Pengumuman Dealing Closing Price Rabu, 20 Mei 2020

Closing Price Rabu, 20 Mei 2020

PDFCetak

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
EUR/USD 1.0922 1.0998 1.0918 80 1.0978 56 1.0922
USD/JPY 107.69 107.97 107.33 64 107.53 -16 107.69
GBP/USD 1.2253 1.2287 1.2220 67 1.2236 -17 1.2253
USD/CHF 0.9715 0.9716 0.9637 79 0.9647 -68 0.9715
AUD/USD 0.6536 0.6615 0.6524 91 0.6596 60 0.6536
XAU/USD 1745.32 1753.75 1742.47 11.28 1747.28 2.76 1744.52
COLS 31.90 33.75 31.56 2.19 33.49 1.63 31.86

CROSS RATE 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
AUD/JPY 70.42 71.04 70.28 76 70.96 54 70.42
AUD/NZD 1.0758 1.0764 1.0713 51 1.0731 -27 1.0758
CHF/JPY 110.82 111.49 110.82 67 111.44 62 110.82
EUR/AUD 1.6707 1.6762 1.6613 149 1.6639 -68 1.6707
EUR/CAD 1.5232 1.5284 1.5213 71 1.5263 31 1.5232
EUR/CHF 1.0612 1.0617 1.0576 41 1.0592 -20 1.0612
EUR/GBP 0.8913 0.8981 0.8910 71 0.8970 57 0.8913
EUR/JPY 117.64 118.21 117.60 61 118.07 43 117.64
EUR/NZD 1.7973 1.8006 1.7847 159 1.7857 -116 1.7973
GBP/AUD 1.8739 1.8760 1.8524 236 1.8546 -193 1.8739
GBP/CHF 1.1904 1.1909 1.1795 114 1.1806 -98 1.1904
GBP/JPY 131.93 132.41 131.42 99 131.58 -35 131.93
GBP/NZD 2.0156 2.0190 1.9884 306 1.9901 -255 2.0156
NZD/CAD 0.8469 0.8549 0.8460 89 0.8544 75 0.8469
NZD/CHF 0.5903 0.5937 0.5890 47 0.5930 27 0.5903
NZD/JPY 65.44 66.12 65.30 82 66.09 65 65.44
NZD/USD 0.6076 0.6157 0.6062 95 0.6147 71 0.6076
USD/CAD 1.3940 1.3960 1.3867 93 1.3899 -41 1.3940

 

INDEX 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
SPX500 2916.60 2979.80 2912.80 67.00 2972.80 49.70 2923.10
NAS100 9289.00 9498.50 9277.30 221.20 9486.80 181.50 9305.30
US30 24197 24646 24143 503 24578 355 24223
JPN22 20417 20802 20397 405 20657 145 20512
NK.JUN20 20415 20800 20395 405 20655 145 20510
HS.MAY20 24296 24466 24244 222 24424 101 24323

 

 
© 1999-2020 PT Gatra Mega Berjangka (Money Mall). Hak cipta dilindungi Undang-Undang.