A A A
Home Pengumuman Dealing Closing Price Selasa, 19 Mei 2020

Closing Price Selasa, 19 Mei 2020

PDFCetak

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
EUR/USD 1.0914 1.0975 1.0901 74 1.0922 8 1.0914
USD/JPY 107.30 108.08 107.29 79 107.69 39 107.30
GBP/USD 1.2195 1.2295 1.2183 112 1.2253 58 1.2195
USD/CHF 0.9710 0.9728 0.9698 30 0.9715 5 0.9710
AUD/USD 0.6523 0.6584 0.6509 75 0.6536 13 0.6523
XAU/USD 1732.70 1747.77 1726.10 21.67 1744.52 12.14 1732.38
COLS 32.24 32.89 31.11 1.78 31.86 -0.49 32.35

CROSS RATE 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
AUD/JPY 70.03 70.97 69.89 108 70.42 39 70.03
AUD/NZD 1.0799 1.0828 1.0740 88 1.0758 -41 1.0799
CHF/JPY 110.49 111.26 110.36 90 110.82 33 110.49
EUR/AUD 1.6728 1.6772 1.6626 146 1.6707 -21 1.6728
EUR/CAD 1.5215 1.5280 1.5168 112 1.5232 17 1.5215
EUR/CHF 1.0599 1.0655 1.0600 55 1.0612 13 1.0599
EUR/GBP 0.8947 0.8956 0.8900 56 0.8913 -34 0.8947
EUR/JPY 117.15 118.20 117.03 117 117.64 49 117.15
EUR/NZD 1.8074 1.8083 1.7894 189 1.7973 -101 1.8074
GBP/AUD 1.8690 1.8759 1.8630 129 1.8739 49 1.8690
GBP/CHF 1.1856 1.1935 1.1846 89 1.1904 62 1.1842
GBP/JPY 130.86 132.49 130.77 172 131.93 107 130.86
GBP/NZD 2.0191 2.0228 2.0060 168 2.0156 -35 2.0191
NZD/CAD 0.8418 0.8485 0.8411 74 0.8469 51 0.8418
NZD/CHF 0.5865 0.5939 0.5865 74 0.5903 38 0.5865
NZD/JPY 64.78 65.91 64.74 117 65.44 66 64.78
NZD/USD 0.6039 0.6119 0.6033 86 0.6076 37 0.6039
USD/CAD 1.3936 1.3969 1.3865 104 1.3940 4 1.3936

 

INDEX 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
SPX500 2952.10 2980.30 2920.80 59.50 2923.10 -28.70 2951.80
NAS100 9339.30 9423.30 9291.30 132.00 9305.30 -25.70 9331.00
US30 24581 24829 24190 639 24223 -351 24574
JPN22 20567 20657 20407 250 20512 -95 20607
NK.JUN20 20565 20655 20405 250 20510 -95 20605
HS.MAY20 24284 24518 24229 289 24323 419 23904
 
© 1999-2020 PT Gatra Mega Berjangka (Money Mall). Hak cipta dilindungi Undang-Undang.