A A A
Home Pengumuman Dealing Closing Price Senin, 18 Mei 2020

Closing Price Senin, 18 Mei 2020

PDFCetak

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
EUR/USD 1.0819 1.0926 1.0799 127 1.0914 100 1.0814
USD/JPY 107.21 107.50 107.06 44 107.30 13 107.17
GBP/USD 1.2091 1.2227 1.2078 149 1.2195 85 1.2110
USD/CHF 0.9717 0.9759 0.9676 83 0.9710 -11 0.9721
AUD/USD 0.6420 0.6526 0.6417 109 0.6523 108 0.6415
XAU/USD 1746.77 1764.84 1727.52 37.32 1732.38 -11.65 1744.03
COLS 30.36 33.05 30.26 2.79 32.35 2.71 29.64

CROSS RATE 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
AUD/JPY 68.86 70.09 68.82 127 70.03 125 68.78
AUD/NZD 1.0803 1.0830 1.0776 54 1.0799 -18 1.0817
CHF/JPY 110.30 110.92 109.88 104 110.49 28 110.21
EUR/AUD 1.6847 1.6857 1.6690 167 1.6728 -125 1.6853
EUR/CAD 1.5256 1.5262 1.5186 76 1.5215 -45 1.5260
EUR/CHF 1.0514 1.0660 1.0508 152 1.0599 86 1.0513
EUR/GBP 0.8945 0.8958 0.8892 66 0.8947 20 0.8927
EUR/JPY 116.00 117.24 115.84 140 117.15 124 115.91
EUR/NZD 1.8200 1.8245 1.8007 238 1.8074 -157 1.8231
GBP/AUD 1.8828 1.8843 1.8679 164 1.8690 -184 1.8874
GBP/CHF 1.1715 1.1904 1.1740 164 1.1842 68 1.1774
GBP/JPY 129.63 131.26 129.50 176 130.86 107 129.79
GBP/NZD 2.0343 2.0396 2.0177 219 2.0191 -228 2.0419
NZD/CAD 0.8378 0.8442 0.8356 86 0.8418 52 0.8366
NZD/CHF 0.5775 0.5883 0.5762 121 0.5865 100 0.5765
NZD/JPY 63.71 64.85 63.55 130 64.78 124 63.54
NZD/USD 0.5943 0.6043 0.5928 115 0.6039 109 0.5930
USD/CAD 1.4098 1.4101 1.3936 165 1.3936 -172 1.4108

 

INDEX 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
SPX500 2856.80 2967.30 2855.60 111.70 2951.80 100.00 2851.80
NAS100 9123.00 9367.80 9119.50 248.30 9331.00 226.20 9104.80
US30 23619 24702 23614 1088 24574 977 23597
JPN22 20117 20607 19982 625 20607 605 20002
NK.JUN20 20115 20605 19980 625 20605 605 20000
HS.MAY20 23599 23916 23591 325 23904 248 23656
 
© 1999-2020 PT Gatra Mega Berjangka (Money Mall). Hak cipta dilindungi Undang-Undang.