A A A
Home Pengumuman Dealing Closing Price Jum'At, 15 Mei 2020

Closing Price Jum'At, 15 Mei 2020

PDFCetak

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
EUR/USD 1.0804 1.0850 1.0788 62 1.0814 10 1.0804
USD/JPY 107.23 107.43 106.85 58 107.17 -6 107.23
GBP/USD 1.2230 1.2237 1.2108 129 1.2110 -120 1.2230
USD/CHF 0.9730 0.9744 0.9697 47 0.9721 -9 0.9730
AUD/USD 0.6461 0.6473 0.6401 72 0.6415 -46 0.6461
XAU/USD 1729.96 1751.36 1728.62 22.74 1744.03 13.90 1730.13
COLS 27.69 29.89 27.20 2.69 29.64 2.02 27.62

CROSS RATE 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
AUD/JPY 69.32 69.54 68.69 85 68.78 -54 69.32
AUD/NZD 1.0769 1.0825 1.0752 73 1.0817 48 1.0769
CHF/JPY 110.18 110.39 109.81 58 110.21 3 110.18
EUR/AUD 1.6720 1.6893 1.6692 201 1.6853 133 1.6720
EUR/CAD 1.5184 1.5276 1.5157 119 1.5260 76 1.5184
EUR/CHF 1.0513 1.0526 1.0511 15 1.0513 0 1.0513
EUR/GBP 0.8832 0.8931 0.8827 104 0.8927 95 0.8832
EUR/JPY 115.88 116.20 115.47 73 115.91 3 115.88
EUR/NZD 1.8015 1.8261 1.7961 300 1.8231 216 1.8015
GBP/AUD 1.8925 1.8968 1.8848 120 1.8874 -51 1.8925
GBP/CHF 1.1900 1.1911 1.1772 139 1.1774 -126 1.1900
GBP/JPY 131.15 131.40 129.76 164 129.79 -136 131.15
GBP/NZD 2.0398 2.0470 2.0332 138 2.0419 21 2.0398
NZD/CAD 0.8419 0.8443 0.8343 100 0.8366 -53 0.8419
NZD/CHF 0.5835 0.5854 0.5759 95 0.5765 -70 0.5835
NZD/JPY 64.27 64.57 63.48 109 63.54 -73 64.27
NZD/USD 0.6000 0.6015 0.5920 95 0.5930 -70 0.6000
USD/CAD 1.4050 1.4116 1.4017 99 1.4108 58 1.4050

 

INDEX 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
SPX500 2851.30 2868.10 2814.80 53.30 2851.80 -0.50 2852.30
NAS100 9094.50 9156.80 8933.00 223.80 9104.80 18.50 9086.30
US30 23608 23753 23326 427 23597 -19 23616
JPN22 20047 20172 19812 360 20002 85 19917
NK.JUN20 20045 20170 19810 360 20000 85 19915
HS.MAY20 23764 23893 23527 366 23656 -11 23667
 
© 1999-2020 PT Gatra Mega Berjangka (Money Mall). Hak cipta dilindungi Undang-Undang.