A A A
Home Pengumuman Dealing Closing Price Kamis, 14 Mei 2020

Closing Price Kamis, 14 Mei 2020

PDFCetak

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
EUR/USD 1.0818 1.0823 1.0774 49 1.0804 -14 1.0818
USD/JPY 107.02 107.36 106.77 59 107.23 21 107.02
GBP/USD 1.2236 1.2241 1.2164 77 1.2230 -6 1.2236
USD/CHF 0.9721 0.9754 0.9713 41 0.9730 9 0.9721
AUD/USD 0.6455 0.6467 0.6402 65 0.6461 6 0.6455
XAU/USD 1715.19 1736.19 1711.16 25.03 1730.13 14.98 1715.15
COLS 25.57 27.92 25.16 2.76 27.62 2.11 25.51

CROSS RATE 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
AUD/JPY 69.12 69.41 68.55 86 69.32 20 69.12
AUD/NZD 1.0766 1.0776 1.0742 34 1.0769 3 1.0766
CHF/JPY 110.07 110.24 109.67 57 110.18 11 110.07
EUR/AUD 1.6755 1.6839 1.6701 138 1.6720 -35 1.6755
EUR/CAD 1.5256 1.5265 1.5157 108 1.5184 -72 1.5256
EUR/CHF 1.0517 1.0520 1.0503 17 1.0513 -4 1.0517
EUR/GBP 0.8839 0.8869 0.8824 45 0.8832 -7 0.8839
EUR/JPY 115.80 115.93 115.32 61 115.88 8 115.80
EUR/NZD 1.8049 1.8109 1.7984 125 1.8015 -34 1.8049
GBP/AUD 1.8949 1.9014 1.8893 121 1.8925 -24 1.8949
GBP/CHF 1.1896 1.1909 1.1851 58 1.1900 4 1.1896
GBP/JPY 130.96 131.29 130.13 116 131.15 19 130.96
GBP/NZD 2.0416 2.0476 2.0336 140 2.0398 -18 2.0416
NZD/CAD 0.8450 0.8460 0.8369 91 0.8419 -31 0.8450
NZD/CHF 0.5826 0.5847 0.5802 45 0.5835 9 0.5826
NZD/JPY 64.13 64.41 63.75 66 64.27 14 64.13
NZD/USD 0.5996 0.6007 0.5956 51 0.6000 4 0.5996
USD/CAD 1.4099 1.4140 1.4031 109 1.4050 -49 1.4099

 

INDEX 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
SPX500 2828.60 2859.30 2765.60 93.70 2852.30 33.50 2818.80
NAS100 9037.00 9112.00 8856.00 256.00 9086.30 84.30 9002.00
US30 23294 23672 22784 888 23616 373 23243
JPN22 20147 20222 19602 620 19917 -225 20142
NK.JUN20 20145 20220 19600 620 19915 -225 20140
HS.MAY20 23929 23946 23623 323 23667 -387 24054
 
© 1999-2020 PT Gatra Mega Berjangka (Money Mall). Hak cipta dilindungi Undang-Undang.