A A A
Home Pengumuman Dealing Closing Price Kamis, 23 April 2020

Closing Price Kamis, 23 April 2020

PDFCetak

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
EUR/USD 1.0820 1.0846 1.0755 91 1.0776 -44 1.0820
USD/JPY 107.71 108.03 107.34 69 107.62 -9 107.71
GBP/USD 1.2333 1.2414 1.2307 107 1.2345 12 1.2333
USD/CHF 0.9717 0.9772 0.9705 67 0.9760 43 0.9717
AUD/USD 0.6321 0.6405 0.6282 123 0.6369 48 0.6321
XAU/USD 1713.97 1738.72 1707.10 31.62 1730.44 15.28 1715.16
COLS 14.44 18.24 13.33 4.91 16.83 2.58 14.25

CROSS RATE 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
AUD/JPY 68.11 69.02 67.76 126 68.56 45 68.11
AUD/NZD 1.0618 1.0640 1.0584 56 1.0601 -17 1.0618
CHF/JPY 110.82 111.05 109.93 112 110.23 -59 110.82
EUR/AUD 1.7115 1.7196 1.6884 312 1.6917 -198 1.7115
EUR/CAD 1.5327 1.5351 1.5144 207 1.5174 -153 1.5327
EUR/CHF 1.0515 1.0530 1.0508 22 1.0518 3 1.0515
EUR/GBP 0.8773 0.8775 0.8707 68 0.8728 -45 0.8773
EUR/JPY 116.57 116.84 115.64 120 115.98 -59 116.57
EUR/NZD 1.8174 1.8280 1.7894 386 1.7934 -240 1.8174
GBP/AUD 1.9503 1.9597 1.9335 262 1.9377 -126 1.9503
GBP/CHF 1.1983 1.2068 1.1978 90 1.2049 66 1.1983
GBP/JPY 132.82 133.67 132.38 129 132.84 2 132.82
GBP/NZD 2.0712 2.0833 2.0482 351 2.0545 -167 2.0712
NZD/CAD 0.8430 0.8506 0.8388 118 0.8457 27 0.8430
NZD/CHF 0.5784 0.5880 0.5750 130 0.5863 79 0.5784
NZD/JPY 64.11 65.03 63.72 131 64.64 53 64.11
NZD/USD 0.5953 0.6041 0.5910 131 0.6007 54 0.5953
USD/CAD 1.4161 1.4198 1.4000 198 1.4078 -83 1.4161

 

INDEX 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
SPX500 2792.80 2844.30 2781.10 63.20 2789.10 -6.70 2795.80
NAS100 8632.30 8797.50 8594.30 203.20 8612.50 -33.50 8646.00
US30 23434 23880 23342 538 23450 -17 23467
JPN22 19222 19652 19182 470 19367 140 19227
NK.JUN20 19220 19650 19180 470 19365 140 19225
HS.APR20 23908 24075 23742 333 23970 121 23849
Terakhir Diperbaharui pada Jumat, 24 April 2020 09:20
 
© 1999-2020 PT Gatra Mega Berjangka (Money Mall). Hak cipta dilindungi Undang-Undang.