A A A
Home Pengumuman Dealing Closing Price Kamis, 02 April 2020

Closing Price Kamis, 02 April 2020

PDFCetak

MAJOR CURRENCY :  

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
EUR/USD 1.0962 1.0964 1.0820 144 1.0857 -105 1.0962
USD/JPY 107.17 108.09 107.01 108 107.89 72 107.17
GBP/USD 1.2366 1.2474 1.2348 126 1.2395 29 1.2366
USD/CHF 0.9656 0.9750 0.9653 97 0.9736 80 0.9656
AUD/USD 0.6072 0.6118 0.6006 112 0.6060 -12 0.6072
XAU/USD 1591.23 1619.74 1582.69 37.05 1612.19 20.42 1591.77
COLS 21.19 27.30 20.74 6.56 24.72 3.56 21.16
 

 

CROSS RATE : 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
AUD/JPY 65.09 65.64 64.41 123 65.39 30 65.09
AUD/NZD 1.0262 1.0274 1.0206 68 1.0244 -18 1.0262
CHF/JPY 110.95 111.17 110.27 90 110.77 -18 110.95
EUR/AUD 1.8051 1.8074 1.7880 194 1.7915 -136 1.8051
EUR/CAD 1.5560 1.5549 1.5314 235 1.5350 -210 1.5560
EUR/CHF 1.0587 1.0594 1.0545 49 1.0571 -16 1.0587
EUR/GBP 0.8863 0.8845 0.8738 107 0.8757 -106 0.8863
EUR/JPY 117.52 117.74 116.37 137 117.15 -37 117.52
EUR/NZD 1.8486 1.8513 1.8301 212 1.8356 -130 1.8486
GBP/AUD 2.0363 2.0594 2.0279 315 2.0452 89 2.0363
GBP/CHF 1.1942 1.2089 1.1961 128 1.2070 128 1.1942
GBP/JPY 132.58 134.03 132.58 145 133.77 119 132.58
GBP/NZD 2.0925 2.1027 2.0777 250 2.0956 31 2.0925
NZD/CAD 0.8421 0.8427 0.8325 102 0.8360 -61 0.8421
NZD/CHF 0.5719 0.5773 0.5710 63 0.5758 39 0.5719
NZD/JPY 63.34 64.06 63.08 98 63.79 45 63.34
NZD/USD 0.5917 0.5973 0.5879 94 0.5914 -3 0.5917
USD/CAD 1.4193 1.4298 1.4078 220 1.4137 -56 1.4193

 

INDEX : 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
SPX500 2477.80 2536.30 2436.30 100.00 2528.30 67.20 2461.10
NAS100 7503.80 7673.00 7394.00 279.00 7645.00 188.00 7457.00
US30 20939 21500 20634 866 21409 535 20874
JPN22 17731 18121 17526 595 17896 66 17830
NK.JUN20 17720 18110 17515 595 17885 70 17815
HS.APR20 22647 23262 22616 646 23253 340 22913
 
© 1999-2020 PT Gatra Mega Berjangka (Money Mall). Hak cipta dilindungi Undang-Undang.