A A A
Home Pengumuman Dealing Closing Price Rabu, 01 April 2020

Closing Price Rabu, 01 April 2020

PDFCetak

MAJOR CURRENCY  

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
EUR/USD 1.1035 1.1036 1.0902 134 1.0962 -73 1.1035
USD/JPY 107.54 107.93 106.91 102 107.17 -37 107.54
GBP/USD 1.2413 1.2438 1.2329 109 1.2366 -47 1.2413
USD/CHF 0.9610 0.9690 0.9602 88 0.9656 46 0.9610
AUD/USD 0.6140 0.6176 0.6039 137 0.6072 -68 0.6140
XAU/USD 1574.28 1599.56 1570.15 29.41 1591.77 15.27 1576.50
COLS 20.03 21.52 19.90 1.62 21.16 1.09 20.07
 

 

CROSS RATE  

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
AUD/JPY 66.03 66.36 64.88 148 65.09 -94 66.03
AUD/NZD 1.0291 1.0349 1.0249 100 1.0262 -29 1.0291
CHF/JPY 111.87 112.14 110.51 163 110.95 -92 111.87
EUR/AUD 1.7972 1.8124 1.7698 426 1.8051 79 1.7972
EUR/CAD 1.5525 1.5617 1.5443 174 1.5560 35 1.5525
EUR/CHF 1.0606 1.0607 1.0557 50 1.0587 -19 1.0606
EUR/GBP 0.8887 0.8910 0.8784 126 0.8863 -24 0.8887
EUR/JPY 118.68 118.90 116.97 193 117.52 -116 118.68
EUR/NZD 1.8504 1.8620 1.8307 313 1.8486 -18 1.8504
GBP/AUD 2.0218 2.0502 2.0106 396 2.0363 145 2.0218
GBP/CHF 1.1931 1.2038 1.1874 164 1.1942 11 1.1931
GBP/JPY 133.56 133.71 132.52 119 132.58 -98 133.56
GBP/NZD 2.0805 2.1039 2.0777 262 2.0925 120 2.0805
NZD/CAD 0.8388 0.8466 0.8353 113 0.8421 33 0.8388
NZD/CHF 0.5731 0.5770 0.5680 90 0.5719 -12 0.5731
NZD/JPY 64.13 64.24 63.22 102 63.34 -79 64.13
NZD/USD 0.5963 0.5977 0.5879 98 0.5917 -46 0.5963
USD/CAD 1.4066 1.4271 1.4065 206 1.4193 127 1.4066

 

INDEX 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
SPX500 2566.30 2566.80 2447.10 119.70 2461.10 -110.20 2571.30
NAS100 7772.80 7773.00 7422.50 350.50 7457.00 -327.80 7784.80
US30 21805 21805 20786 1019 20874 -959 21833
JPN22 18601 18759 17655 1104 17830 -836 18666
NK.JUN20 18590 18760 17640 1120 17815 -840 18655
HS.APR20 23329 23536 22872 664 22913 -779 23692
 
 
© 1999-2020 PT Gatra Mega Berjangka (Money Mall). Hak cipta dilindungi Undang-Undang.