A A A
Home Pengumuman Dealing Closing Price Selasa, 31 Maret 2020

Closing Price Selasa, 31 Maret 2020

PDFCetak

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
EUR/USD 1.1040 1.1050 1.0928 122 1.1035 -5 1.1040
USD/JPY 107.80 108.71 107.46 125 107.54 -26 107.80
GBP/USD 1.2421 1.2468 1.2265 203 1.2413 -8 1.2421
USD/CHF 0.9585 0.9683 0.9581 102 0.9610 25 0.9585
AUD/USD 0.6170 0.6213 0.6082 131 0.6140 -30 0.6170
XAU/USD 1261.26 1622.47 1574.50 47.97 1576.50 -44.04 1620.54
COLS 20.24 21.86 20.03 1.83 20.07 -0.16 20.23

 

CROSS RATE  

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
AUD/JPY 66.57 67.23 65.59 164 66.03 -54 66.57
AUD/NZD 1.0255 1.0332 1.0231 101 1.0291 36 1.0255
CHF/JPY 112.43 113.03 111.45 158 111.87 -56 112.43
EUR/AUD 1.7897 1.8035 1.7734 301 1.7972 75 1.7897
EUR/CAD 1.5628 1.5707 1.5443 264 1.5525 -103 1.5628
EUR/CHF 1.0589 1.0621 1.0561 60 1.0606 17 1.0589
EUR/GBP 0.8890 0.8965 0.8809 156 0.8887 -3 0.8890
EUR/JPY 119.10 119.71 118.22 149 118.68 -42 119.10
EUR/NZD 1.8358 1.8572 1.8250 322 1.8504 146 1.8358
GBP/AUD 2.0128 2.0358 1.9867 491 2.0218 90 2.0128
GBP/CHF 1.1905 1.2030 1.1794 236 1.1931 26 1.1905
GBP/JPY 134.02 134.65 133.28 137 133.56 -46 134.02
GBP/NZD 2.0633 2.0955 2.0447 508 2.0805 172 2.0633
NZD/CAD 0.8511 0.8555 0.8351 204 0.8388 -123 0.8511
NZD/CHF 0.5767 0.5797 0.5704 93 0.5731 -36 0.5767
NZD/JPY 64.84 65.44 63.66 178 64.13 -71 64.84
NZD/USD 0.6016 0.6036 0.5909 127 0.5963 -53 0.6016
USD/CAD 1.4150 1.4349 1.4011 338 1.4066 -84 1.4150

 

INDEX

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
SPX500 2624.10 2646.30 2569.80 76.50 2571.30 -51.50 2622.80
NAS100 7870.00 8011.50 7764.00 247.50 7784.80 -87.20 7872.00
US30 22320 22529 21824 705 21833 -490 22323
JPN22 19091 19314 18554 760 18666 -224 18890
NK.JUN20 19080 19315 18545 770 18655 -220 18875
HS.APR20 23510 23732 23194 538 23692 704 22988
Terakhir Diperbaharui pada Rabu, 01 April 2020 08:56
 
© 1999-2020 PT Gatra Mega Berjangka (Money Mall). Hak cipta dilindungi Undang-Undang.