A A A
Home Pengumuman Dealing Closing Price Senin, 30 Maret 2020

Closing Price Senin, 30 Maret 2020

PDFCetak

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
EUR/USD 1.1110 1.1141 1.1010 131 1.1040 -101 1.1141
USD/JPY 107.86 108.29 107.13 116 107.80 -9 107.89
GBP/USD 1.2402 1.2466 1.2320 146 1.2421 -45 1.2466
USD/CHF 0.0953 0.9607 0.9502 105 0.9585 75 0.9510
AUD/USD 0.6118 0.6183 0.6111 72 0.6170 4 0.6166
XAU/USD 1627.23 1631.22 1611.54 19.68 1620.54 0.60 1619.94
COLS 20.27 20.83 19.25 1.58 20.23 -1.37 21.60

CROSS RATE 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
AUD/JPY 66.02 66.65 65.76 89 66.57 1 66.56
AUD/NZD 1.0204 1.0278 1.0180 98 1.0255 52 1.0203
CHF/JPY 113.13 113.20 112.30 90 112.43 -99 113.42
EUR/AUD 1.8159 1.8159 1.7854 305 1.7897 -170 1.8067
EUR/CAD 1.5640 1.5660 1.5536 124 1.5628 44 1.5584
EUR/CHF 1.0591 1.0600 1.0550 50 1.0589 -8 1.0597
EUR/GBP 0.8957 0.8981 0.8871 110 0.8890 -45 0.8935
EUR/JPY 119.88 119.88 118.82 106 119.10 -115 120.25
EUR/NZD 1.8528 1.8530 1.8302 228 1.8358 -73 1.8431
GBP/AUD 2.0267 2.0302 2.0073 229 2.0128 -86 2.0214
GBP/CHF 1.1821 1.1922 1.1783 139 1.1905 48 1.1857
GBP/JPY 113.81 134.44 132.80 164 134.02 -55 134.57
GBP/NZD 2.0680 2.0725 2.0510 215 2.0633 9 2.0624
NZD/CAD 0.8438 0.8532 0.8436 96 0.8511 58 0.8453
NZD/CHF 0.5714 0.5773 0.5714 59 0.5767 19 0.5748
NZD/JPY 64.66 65.20 64.49 71 64.84 -37 65.21
NZD/USD 0.5995 0.6059 0.5982 77 0.6016 -27 0.6043
USD/CAD 1.4075 1.4183 1.4012 171 1.4150 164 1.3986

 

INDEX 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
SPX500 2494.30 2632.10 2476.10 156.00 2622.80 87.20 2535.60
NAS100 7490.00 7899.00 7441.50 457.50 7872.00 282.50 7589.50
US30 21247 22374 21103 1271 22323 731 21592
JPN22 18481 19023 18449 574 18890 175 18715
NK.JUN20 18470 19025 18450 575 18875 175 18700
HS.MAR20 23058 23505 22943 562 22997 -485 23482
HS.APR20 22735 23498 22735 763 22988 -489 23477

 
© 1999-2020 PT Gatra Mega Berjangka (Money Mall). Hak cipta dilindungi Undang-Undang.