A A A
Home Pengumuman Dealing Closing Price Jum'at, 27 Maret 2020

Closing Price Jum'at, 27 Maret 2020

PDFCetak

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
EUR/USD 1.1033 1.1146 1.0953 193 1.1141 108 1.1033
USD/JPY 109.60 109.48 107.75 173 107.89 -171 109.60
GBP/USD 1.2205 1.2485 1.2131 354 1.2466 261 1.2205
USD/CHF 0.9633 0.9654 0.9505 149 0.9510 -123 0.9633
AUD/USD 0.6063 0.6199 0.6022 177 0.6166 103 0.6063
XAU/USD 1633.11 1635.88 1614.68 21.20 1619.94 -10.23 1630.17
COLS 23.26 23.39 20.86 2.53 21.60 -1.54 23.14

 

CROSS RATE 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
AUD/JPY 66.38 66.94 65.49 145 66.56 18 66.38
AUD/NZD 1.0168 1.0249 1.0158 91 1.0203 35 1.0168
CHF/JPY 113.92 113.68 112.40 128 113.42 -50 113.92
EUR/AUD 1.8192 1.8287 1.7942 345 1.8067 -125 1.8192
EUR/CAD 1.5463 1.5596 1.5442 154 1.5584 121 1.5463
EUR/CHF 1.0626 1.0635 1.0563 72 1.0597 -29 1.0626
EUR/GBP 0.9037 0.9091 0.8903 188 0.8935 -102 0.9037
EUR/JPY 120.94 120.84 118.83 201 120.25 -69 120.94
EUR/NZD 1.8495 1.8600 1.8326 274 1.8431 -64 1.8495
GBP/AUD 2.0125 2.0341 1.9970 371 2.0214 89 2.0125
GBP/CHF 1.1753 1.1900 1.1673 227 1.1857 104 1.1753
GBP/JPY 133.69 134.76 132.16 260 134.57 88 133.69
GBP/NZD 2.0460 2.0736 2.0348 388 2.0624 164 2.0460
NZD/CAD 0.8359 0.8489 0.8326 163 0.8453 94 0.8359
NZD/CHF 0.5743 0.5781 0.5696 85 0.5748 5 0.5743
NZD/JPY 65.36 65.50 64.25 125 65.21 -15 65.36
NZD/USD 0.5961 0.6069 0.5908 161 0.6043 82 0.5961
USD/CAD 1.4018 1.4154 1.3920 234 1.3986 -32 1.4018

 

INDEX 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
SPX500 2630.30 2643.30 2517.10 126.20 2535.60 -83.70 2619.30
NAS100 7887.00 7910.00 7571.80 338.20 7589.50 -273.80 7863.30
US30 22537 22657 21457 1200 21592 -896 22488
JPN22 19061 19206 18531 675 18715 -309 19024
NK.JUN20 19050 19195 18520 675 18700 -310 19010
HS.MAR20 23850 23850 23292 558 23482 321 23161
HS.APR20 23838 23838 23288 550 23477 302 23175

 

 

 
© 1999-2020 PT Gatra Mega Berjangka (Money Mall). Hak cipta dilindungi Undang-Undang.