A A A
Home Pengumuman Dealing Closing Price Rabu, 25 Maret 2020

Closing Price Rabu, 25 Maret 2020

PDFCetak

MAJOR CURRENCY  

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
EUR/USD 1.0796 1.0893 1.0759 134 1.0884 88 1.0796
USD/JPY 111.21 111.67 110.75 92 111.20 -1 111.21
GBP/USD 1.1759 1.1973 1.1638 335 1.1874 115 1.1759
USD/CHF 0.9816 0.9833 0.9753 80 0.9770 -46 0.9816
AUD/USD 0.5956 0.6073 0.5930 143 0.5959 3 0.5956
XAU/USD 1627.76 1639.06 1596.96 42.10 1616.44 -11.04 1627.48
COLS 24.36 25.19 22.89 2.30 24.31 0.05 24.26

 

CROSS RATE  

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
AUD/JPY 66.26 67.72 65.94 178 66.27 1 66.26
AUD/NZD 1.0220 1.0300 1.0180 120 1.0185 -35 1.0220
CHF/JPY 113.28 113.99 112.86 113 113.77 49 113.28
EUR/AUD 1.8107 1.8285 1.7835 450 1.8259 152 1.8107
EUR/CAD 1.5605 1.5628 1.5414 214 1.5443 -162 1.5605
EUR/CHF 1.0588 1.0637 1.0581 56 1.0632 44 1.0588
EUR/GBP 0.9172 0.9274 0.9053 221 0.9162 -10 0.9172
EUR/JPY 120.00 121.16 119.53 163 121.05 105 120.00
EUR/NZD 1.8509 1.8663 1.8320 343 1.8599 90 1.8509
GBP/AUD 1.9736 1.9994 1.9544 450 1.9919 183 1.9736
GBP/CHF 1.1541 1.1718 1.1420 298 1.1606 65 1.1541
GBP/JPY 130.91 133.43 129.90 353 132.29 138 130.91
GBP/NZD 2.0172 2.0438 2.0060 378 2.0297 125 2.0172
NZD/CAD 0.8428 0.8458 0.8268 190 0.8301 -127 0.8428
NZD/CHF 0.5720 0.5792 0.5678 114 0.5714 -6 0.5720
NZD/JPY 64.80 65.89 64.34 155 65.04 24 64.80
NZD/USD 0.5827 0.5912 0.5786 126 0.5851 24 0.5827
USD/CAD 1.4464 1.4482 1.4177 305 1.4191 -273 1.4464

 

INDEX 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
SPX500 2449.30 2571.30 2397.80 173.50 2476.30 30.00 2446.30
NAS100 7545.50 7768.50 7381.00 387.50 7479.00 -81.00 7560.00
US30 20745 22014 20415 1599 21151 437 20714
JPN22 18998 19461 18371 1090 19195 1854 17341
NK.JUN20 18985 19450 18360 1090 19180 345 18835
HS.MAR20 23207 23619 23000 619 23592 886 22706

 

 
© 1999-2020 PT Gatra Mega Berjangka (Money Mall). Hak cipta dilindungi Undang-Undang.