A A A
Home Pengumuman Dealing Closing Price Selasa, 24 Maret 2020

Closing Price Selasa, 24 Maret 2020

PDFCetak

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
EUR/USD 1.0726 1.0887 1.0725 162 1.0796 70 1.0726
USD/JPY 111.22 111.70 110.08 162 111.21 -1 111.22
GBP/USD 1.1540 1.1799 1.1494 305 1.1759 219 1.1540
USD/CHF 0.9846 0.9849 0.9717 132 0.9816 -30 0.9846
AUD/USD 0.5839 0.5981 0.5812 169 0.5956 117 0.5839
XAU/USD 1633.84 1633.84 1557.13 76.71 1627.48 75.10 1552.38
COLS 23.89 25.13 23.07 2.06 24.26 0.48 23.78
 

CROSS RATE 

 
DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
AUD/JPY 64.95 66.68 64.66 202 66.26 131 64.95
AUD/NZD 1.0204 1.0269 1.0187 82 1.0220 16 1.0204
CHF/JPY 112.92 113.74 112.44 130 113.28 36 112.92
EUR/AUD 1.8371 1.8466 1.8027 439 1.8107 -264 1.8371
EUR/CAD 1.5547 1.5793 1.5547 246 1.5605 58 1.5547
EUR/CHF 1.0561 1.0600 1.0561 39 1.0588 27 1.0561
EUR/GBP 0.9291 0.9344 0.9142 202 0.9172 -119 0.9291
EUR/JPY 119.32 120.56 118.83 173 120.00 68 119.32
EUR/NZD 1.8741 1.8872 1.8455 417 1.8509 -232 1.8741
GBP/AUD 1.9764 1.9974 1.9516 458 1.9736 -28 1.9764
GBP/CHF 1.1364 1.1581 1.1316 265 1.1541 177 1.1364
GBP/JPY 128.28 131.47 127.90 357 130.91 263 128.28
GBP/NZD 2.0171 2.0405 1.9950 455 2.0172 1 2.0171
NZD/CAD 0.8287 0.8457 0.8246 211 0.8428 141 0.8287
NZD/CHF 0.5632 0.5742 0.5598 144 0.5720 88 0.5632
NZD/JPY 63.57 65.15 63.22 193 64.80 123 63.57
NZD/USD 0.5717 0.5843 0.5687 156 0.5827 110 0.5717
USD/CAD 1.4492 1.4531 1.4374 157 1.4464 -28 1.4492

 

INDEX 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
SPX500 2249.30 2451.30 2247.60 203.70 2446.30 232.50 2213.80
NAS100 7055.50 7569.50 7043.50 526.00 7560.00 646.00 6914.00
US30 18775 20751 18760 1991 20714 2312 18402
JPN22 17561 19045 17341 1704 17341 53 17288
NK.JUN20 17550 19030 17330 1700 18835 1560 17275
HS.MAR20 22470 22770 22335 435 22706 1227 21479

 

 
© 1999-2020 PT Gatra Mega Berjangka (Money Mall). Hak cipta dilindungi Undang-Undang.