A A A
Home Pengumuman Dealing Closing Price Senin, 23 Maret 2020

Closing Price Senin, 23 Maret 2020

PDFCetak

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
EUR/USD 1.0655 1.0827 1.0635 192 1.0726 63 1.0663
USD/JPY 111.19 111.58 109.66 192 111.22 -9 111.31
GBP/USD 1.1565 1.1714 1.1446 268 1.1540 -34 1.1574
USD/CHF 0.9886 0.9901 0.9788 113 0.9846 -38 0.9884
AUD/USD 0.5743 0.5843 0.5699 144 0.5839 56 0.5783
XAU/USD 1488.93 1561.09 1485.02 76.07 1552.38 63.11 1489.27
COLS 21.45 24.05 20.81 3.24 23.78 0.43 23.35
 

CROSS RATE  

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
AUD/JPY 63.89 64.95 62.94 201 64.95 55 64.40
AUD/NZD 1.0192 1.0245 1.0137 108 1.0204 4 1.0200
CHF/JPY 112.43 113.54 111.49 205 112.92 33 112.59
EUR/AUD 1.8555 1.8751 1.8369 382 1.8371 -66 1.8437
EUR/CAD 1.5405 1.5687 1.5393 294 1.5547 197 1.5350
EUR/CHF 1.0535 1.0600 1.0527 73 1.0561 20 1.0541
EUR/GBP 0.9211 0.9386 0.9163 223 0.9291 79 0.9212
EUR/JPY 118.50 119.96 117.75 221 119.32 58 118.74
EUR/NZD 1.8913 1.9098 1.8741 357 1.8741 -67 1.8808
GBP/AUD 2.0138 2.0359 1.9742 617 1.9764 -245 2.0009
GBP/CHF 1.1435 1.1519 1.1245 274 1.1364 -77 1.1441
GBP/JPY 128.64 129.16 127.39 177 128.28 -59 128.87
GBP/NZD 2.0528 2.0781 2.0069 712 2.0171 -242 2.0413
NZD/CAD 0.8144 0.8312 0.8087 225 0.8287 128 0.8159
NZD/CHF 0.5569 0.5636 0.5516 120 0.5632 28 0.5604
NZD/JPY 62.62 63.70 61.77 193 63.57 47 63.10
NZD/USD 0.5634 0.5738 0.5588 150 0.5717 48 0.5669
USD/CAD 1.4457 1.4559 1.4336 223 1.4492 99 1.4393

 

INDEX  

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
SPX500 2189.30 2394.60 2184.30 210.30 2213.80 -84.00 2297.80
NAS100 6652.50 7328.80 6644.00 684.80 6914.00 -68.80 6982.80
US30 18217 19921 18211 1710 18402 -759 19161
JPN22 15906 17670 15876 1794 17288 -172 17460
NK.JUN20 15859 17655 15865 1790 17275 -170 17445
HS.MAR20 21284 22047 21279 768 21479 -1585 23064
 
© 1999-2020 PT Gatra Mega Berjangka (Money Mall). Hak cipta dilindungi Undang-Undang.