A A A
Home Pengumuman Dealing Closing Price Jum'At, 20 Maret 2020

Closing Price Jum'At, 20 Maret 2020

PDFCetak

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
EUR/USD 1.0868 1.0830 1.0657 173 1.0663 -23 1.0686
USD/JPY 110.70 111.50 109.32 218 111.31 61 110.70
GBP/USD 1.1484 1.1934 1.1411 523 1.1574 90 1.1484
USD/CHF 0.9859 0.9899 0.9743 156 0.9884 25 0.9859
AUD/USD 0.5742 0.5985 0.5663 322 0.5783 41 0.5742
XAU/USD 1432.38 1515.98 1455.22 60.76 1489.27 14.79 1474.48
COLS 25.61 28.46 22.38 6.08 23.35 -2.34 25.69

 

CROSS RATE  

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
AUD/JPY 63.64 65.64 62.80 284 64.40 76 63.64
AUD/NZD 1.0113 1.0221 1.0073 148 1.0200 87 1.0113
CHF/JPY 112.24 113.13 111.82 131 112.59 35 112.24
EUR/AUD 1.8580 1.8826 1.8009 817 1.8437 -143 1.8580
EUR/CAD 1.5466 1.5505 1.5216 289 1.5350 -116 1.5466
EUR/CHF 1.0533 1.0557 1.0525 32 1.0541 8 1.0533
EUR/GBP 0.9292 0.9338 0.8995 343 0.9212 -80 0.9292
EUR/JPY 118.30 119.32 117.86 146 118.74 44 118.30
EUR/NZD 1.8795 1.9016 1.8329 687 1.8808 13 1.8795
GBP/AUD 1.9991 2.0305 1.9672 633 2.0009 18 1.9991
GBP/CHF 1.1334 1.1714 1.1273 441 1.1441 107 1.1334
GBP/JPY 127.29 132.07 126.47 560 128.87 158 127.29
GBP/NZD 2.0226 2.0687 2.0026 661 2.0413 187 2.0226
NZD/CAD 0.8225 0.8398 0.8142 256 0.8159 -66 0.8225
NZD/CHF 0.5603 0.5753 0.5541 212 0.5604 1 0.5603
NZD/JPY 62.91 64.48 62.14 234 63.10 19 62.91
NZD/USD 0.5673 0.5881 0.5607 274 0.5669 -4 0.5673
USD/CAD 1.4502 1.4536 1.4149 387 1.4393 -109 1.4502

 

INDEX 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
SPX500 2364.80 2508.60 2289.80 218.80 2297.80 -99.00 2396.80
NAS100 7207.50 7643.50 6968.00 675.50 6982.80 -301.20 7284.00
US30 19857 21009 19098 1911 19161 -826 19987
JPN22 16856 17838 16768 1070 17460 389 17071
NK.JUN20 17425 17835 16755 1080 17445 385 17060
HS.MAR20 22788 23098 22054 1044 23064 1226 21838
 
© 1999-2020 PT Gatra Mega Berjangka (Money Mall). Hak cipta dilindungi Undang-Undang.